{"data":[{"settlementDate":"2026-04-14","cusip":"N6596X109","symbol":"NXPI","quantity":669,"description":"NXP SEMICONDUCTORS N V","price":208,"valueUsd":139152},{"settlementDate":"2026-04-15","cusip":"N6596X109","symbol":"NXPI","quantity":173,"description":"NXP SEMICONDUCTORS N V","price":209.89,"valueUsd":36310.97},{"settlementDate":"2026-04-16","cusip":"N6596X109","symbol":"NXPI","quantity":2,"description":"NXP SEMICONDUCTORS N V","price":209.39,"valueUsd":418.78},{"settlementDate":"2026-04-20","cusip":"N6596X109","symbol":"NXPI","quantity":500,"description":"NXP SEMICONDUCTORS N V","price":216.03,"valueUsd":108015},{"settlementDate":"2026-04-28","cusip":"N6596X109","symbol":"NXPI","quantity":158,"description":"NXP SEMICONDUCTORS N V","price":236.87,"valueUsd":37425.46},{"settlementDate":"2026-04-29","cusip":"N6596X109","symbol":"NXPI","quantity":5062,"description":"NXP SEMICONDUCTORS N V","price":230.39,"valueUsd":1166234.18},{"settlementDate":"2026-05-01","cusip":"N6596X109","symbol":"NXPI","quantity":753,"description":"NXP SEMICONDUCTORS N V","price":293.59,"valueUsd":221073.27},{"settlementDate":"2026-05-06","cusip":"N6596X109","symbol":"NXPI","quantity":4392,"description":"NXP SEMICONDUCTORS N V","price":292.35,"valueUsd":1284001.2},{"settlementDate":"2026-05-08","cusip":"N6596X109","symbol":"NXPI","quantity":10522,"description":"NXP SEMICONDUCTORS N V","price":290.22,"valueUsd":3053694.84},{"settlementDate":"2026-05-11","cusip":"N6596X109","symbol":"NXPI","quantity":132,"description":"NXP SEMICONDUCTORS N V","price":294.75,"valueUsd":38907},{"settlementDate":"2026-05-18","cusip":"N6596X109","symbol":"NXPI","quantity":444,"description":"NXP SEMICONDUCTORS N V","price":291.5,"valueUsd":129426},{"settlementDate":"2026-05-21","cusip":"N6596X109","symbol":"NXPI","quantity":760,"description":"NXP SEMICONDUCTORS N V","price":310.15,"valueUsd":235714},{"settlementDate":"2026-05-22","cusip":"N6596X109","symbol":"NXPI","quantity":636,"description":"NXP SEMICONDUCTORS N V","price":299.38,"valueUsd":190405.68},{"settlementDate":"2026-06-03","cusip":"N6596X109","symbol":"NXPI","quantity":15,"description":"NXP SEMICONDUCTORS N V","price":323.62,"valueUsd":4854.3},{"settlementDate":"2026-06-04","cusip":"N6596X109","symbol":"NXPI","quantity":798,"description":"NXP SEMICONDUCTORS N V","price":321.88,"valueUsd":256860.24},{"settlementDate":"2026-06-08","cusip":"N6596X109","symbol":"NXPI","quantity":2,"description":"NXP SEMICONDUCTORS N V","price":295.96,"valueUsd":591.92},{"settlementDate":"2026-06-10","cusip":"N6596X109","symbol":"NXPI","quantity":7,"description":"NXP SEMICONDUCTORS N V","price":297.41,"valueUsd":2081.87},{"settlementDate":"2026-06-15","cusip":"N6596X109","symbol":"NXPI","quantity":3,"description":"NXP SEMICONDUCTORS N V","price":304.86,"valueUsd":914.58},{"settlementDate":"2026-06-18","cusip":"N6596X109","symbol":"NXPI","quantity":98,"description":"NXP SEMICONDUCTORS N V","price":298.2,"valueUsd":29223.6},{"settlementDate":"2026-06-23","cusip":"N6596X109","symbol":"NXPI","quantity":1113,"description":"NXP SEMICONDUCTORS N V","price":323.24,"valueUsd":359766.12},{"settlementDate":"2026-06-25","cusip":"N6596X109","symbol":"NXPI","quantity":153,"description":"NXP SEMICONDUCTORS N V","price":294.06,"valueUsd":44991.18},{"settlementDate":"2026-07-06","cusip":"N6596X109","symbol":"NXPI","quantity":5581,"description":"NXP SEMICONDUCTORS N V","price":273.36,"valueUsd":1525622.16},{"settlementDate":"2026-07-07","cusip":"N6596X109","symbol":"NXPI","quantity":177,"description":"NXP SEMICONDUCTORS N V","price":280.51,"valueUsd":49650.27},{"settlementDate":"2026-07-17","cusip":"N6596X109","symbol":"NXPI","quantity":47,"description":"NXP SEMICONDUCTORS N V","price":270.66,"valueUsd":12721.02},{"settlementDate":"2026-07-22","cusip":"N6596X109","symbol":"NXPI","quantity":100,"description":"NXP SEMICONDUCTORS N V","price":273.15,"valueUsd":27315},{"settlementDate":"2026-07-23","cusip":"N6596X109","symbol":"NXPI","quantity":100,"description":"NXP SEMICONDUCTORS N V","price":278.8,"valueUsd":27880},{"settlementDate":"2026-07-24","cusip":"N6596X109","symbol":"NXPI","quantity":4845,"description":"NXP SEMICONDUCTORS N V","price":277.29,"valueUsd":1343470.05},{"settlementDate":"2026-08-05","cusip":"N6596X109","symbol":"NXPI","quantity":33027,"description":"NXP SEMICONDUCTORS N V","price":237.6,"valueUsd":7847215.2},{"settlementDate":"2026-08-11","cusip":"N6596X109","symbol":"NXPI","quantity":7,"description":"NXP SEMICONDUCTORS N V","price":233.43,"valueUsd":1634.01},{"settlementDate":"2026-08-18","cusip":"N6596X109","symbol":"NXPI","quantity":1627,"description":"NXP SEMICONDUCTORS N V","price":232.72,"valueUsd":378635.44},{"settlementDate":"2026-08-21","cusip":"N6596X109","symbol":"NXPI","quantity":6668,"description":"NXP SEMICONDUCTORS N V","price":222.97,"valueUsd":1486763.96},{"settlementDate":"2026-08-24","cusip":"N6596X109","symbol":"NXPI","quantity":2,"description":"NXP SEMICONDUCTORS N V","price":225.56,"valueUsd":451.12}],"updatedAt":"2026-10-14T05:10:29.311Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}