{"data":[{"settlementDate":"2026-05-04","cusip":"68557F308","symbol":"NXPL","quantity":2,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.45,"valueUsd":12.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-05","cusip":"68557F308","symbol":"NXPL","quantity":2,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.33,"valueUsd":12.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-06","cusip":"68557F308","symbol":"NXPL","quantity":2598,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.84,"valueUsd":17770.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-07","cusip":"68557F308","symbol":"NXPL","quantity":4830,"description":"NEXTPLAT CORP COM PAR $0.0001","price":7.15,"valueUsd":34534.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-12","cusip":"68557F308","symbol":"NXPL","quantity":3435,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.91,"valueUsd":23735.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-14","cusip":"68557F308","symbol":"NXPL","quantity":559,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.41,"valueUsd":3583.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-15","cusip":"68557F308","symbol":"NXPL","quantity":471,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.14,"valueUsd":2891.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-18","cusip":"68557F308","symbol":"NXPL","quantity":191,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.06,"valueUsd":1157.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-20","cusip":"68557F308","symbol":"NXPL","quantity":1061,"description":"NEXTPLAT CORP COM PAR $0.0001","price":5.77,"valueUsd":6121.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-21","cusip":"68557F308","symbol":"NXPL","quantity":2525,"description":"NEXTPLAT CORP COM PAR $0.0001","price":5.68,"valueUsd":14342,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-22","cusip":"68557F308","symbol":"NXPL","quantity":1941,"description":"NEXTPLAT CORP COM PAR $0.0001","price":5.81,"valueUsd":11277.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-26","cusip":"68557F308","symbol":"NXPL","quantity":270,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.19,"valueUsd":1671.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-05-29","cusip":"68557F308","symbol":"NXPL","quantity":29,"description":"NEXTPLAT CORP COM PAR $0.0001","price":7.21,"valueUsd":209.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-06-03","cusip":"68557F308","symbol":"NXPL","quantity":3268,"description":"NEXTPLAT CORP COM PAR $0.0001","price":7.79,"valueUsd":25457.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-06-05","cusip":"68557F308","symbol":"NXPL","quantity":908,"description":"NEXTPLAT CORP COM PAR $0.0001","price":7.69,"valueUsd":6982.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-06-10","cusip":"68557F308","symbol":"NXPL","quantity":16,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.08,"valueUsd":97.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-06-22","cusip":"68557F308","symbol":"NXPL","quantity":2999,"description":"NEXTPLAT CORP COM PAR $0.0001","price":5.79,"valueUsd":17364.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-06-23","cusip":"68557F308","symbol":"NXPL","quantity":5026,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.54,"valueUsd":32870.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-06-24","cusip":"68557F308","symbol":"NXPL","quantity":1992,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.35,"valueUsd":12649.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-07-02","cusip":"68557F308","symbol":"NXPL","quantity":2573,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.97,"valueUsd":17933.81,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-07-09","cusip":"68557F308","symbol":"NXPL","quantity":1703,"description":"NEXTPLAT CORP COM PAR $0.0001","price":7.3,"valueUsd":12431.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-07-13","cusip":"68557F308","symbol":"NXPL","quantity":1039,"description":"NEXTPLAT CORP COM PAR $0.0001","price":7.03,"valueUsd":7304.17,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-07-15","cusip":"68557F308","symbol":"NXPL","quantity":784,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.99,"valueUsd":5480.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-07-16","cusip":"68557F308","symbol":"NXPL","quantity":774,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.61,"valueUsd":5116.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-07-17","cusip":"68557F308","symbol":"NXPL","quantity":539,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.06,"valueUsd":3266.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-07-29","cusip":"68557F308","symbol":"NXPL","quantity":1950,"description":"NEXTPLAT CORP COM PAR $0.0001","price":5.94,"valueUsd":11583,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-08-03","cusip":"68557F308","symbol":"NXPL","quantity":81,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.05,"valueUsd":490.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-08-06","cusip":"68557F308","symbol":"NXPL","quantity":297,"description":"NEXTPLAT CORP COM PAR $0.0001","price":6.2,"valueUsd":1841.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-08-17","cusip":"68557F308","symbol":"NXPL","quantity":1600,"description":"NEXTPLAT CORP COM PAR $0.0001","price":8.24,"valueUsd":13184,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-08-20","cusip":"68557F308","symbol":"NXPL","quantity":558,"description":"NEXTPLAT CORP COM PAR $0.0001","price":8.53,"valueUsd":4759.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-08-26","cusip":"68557F308","symbol":"NXPL","quantity":907,"description":"NEXTPLAT CORP COM PAR $0.0001","price":9.09,"valueUsd":8244.63,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"},{"settlementDate":"2026-10-13","cusip":"68557F308","symbol":"NXPL","quantity":1117,"description":"NEXTPLAT CORP COM PAR $0.0001","price":8.98,"valueUsd":10030.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nxpl"}],"updatedAt":"2026-11-03T21:47:29.530Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nxpl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}