{"data":[{"settlementDate":"2026-04-17","cusip":"65336K103","symbol":"NXST","quantity":1,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":197.4,"valueUsd":197.4},{"settlementDate":"2026-04-20","cusip":"65336K103","symbol":"NXST","quantity":112,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":200.78,"valueUsd":22487.36},{"settlementDate":"2026-04-22","cusip":"65336K103","symbol":"NXST","quantity":219,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":206,"valueUsd":45114},{"settlementDate":"2026-04-24","cusip":"65336K103","symbol":"NXST","quantity":111,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":204.82,"valueUsd":22735.02},{"settlementDate":"2026-04-28","cusip":"65336K103","symbol":"NXST","quantity":1458,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":204.8,"valueUsd":298598.4},{"settlementDate":"2026-04-30","cusip":"65336K103","symbol":"NXST","quantity":167,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":202.93,"valueUsd":33889.31},{"settlementDate":"2026-05-01","cusip":"65336K103","symbol":"NXST","quantity":84,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":208.14,"valueUsd":17483.76},{"settlementDate":"2026-05-05","cusip":"65336K103","symbol":"NXST","quantity":59,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":199.19,"valueUsd":11752.21},{"settlementDate":"2026-05-06","cusip":"65336K103","symbol":"NXST","quantity":73,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":199.14,"valueUsd":14537.22},{"settlementDate":"2026-05-07","cusip":"65336K103","symbol":"NXST","quantity":13,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":197.21,"valueUsd":2563.73},{"settlementDate":"2026-05-08","cusip":"65336K103","symbol":"NXST","quantity":14,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":194.52,"valueUsd":2723.28},{"settlementDate":"2026-05-11","cusip":"65336K103","symbol":"NXST","quantity":3,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":202.79,"valueUsd":608.37},{"settlementDate":"2026-05-14","cusip":"65336K103","symbol":"NXST","quantity":2230,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":195.97,"valueUsd":437013.1},{"settlementDate":"2026-05-15","cusip":"65336K103","symbol":"NXST","quantity":2268,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":197.3,"valueUsd":447476.4},{"settlementDate":"2026-05-19","cusip":"65336K103","symbol":"NXST","quantity":53,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":196.54,"valueUsd":10416.62},{"settlementDate":"2026-05-21","cusip":"65336K103","symbol":"NXST","quantity":18,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":189.39,"valueUsd":3409.02},{"settlementDate":"2026-06-02","cusip":"65336K103","symbol":"NXST","quantity":126,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":184.4,"valueUsd":23234.4},{"settlementDate":"2026-06-08","cusip":"65336K103","symbol":"NXST","quantity":36,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":182.02,"valueUsd":6552.72},{"settlementDate":"2026-06-10","cusip":"65336K103","symbol":"NXST","quantity":12067,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":179.57,"valueUsd":2166871.19},{"settlementDate":"2026-06-11","cusip":"65336K103","symbol":"NXST","quantity":12609,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":173.41,"valueUsd":2186526.69},{"settlementDate":"2026-06-16","cusip":"65336K103","symbol":"NXST","quantity":2140,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":172.29,"valueUsd":368700.6},{"settlementDate":"2026-06-17","cusip":"65336K103","symbol":"NXST","quantity":5804,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":172.11,"valueUsd":998926.44},{"settlementDate":"2026-06-18","cusip":"65336K103","symbol":"NXST","quantity":11091,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":165.82,"valueUsd":1839109.62},{"settlementDate":"2026-06-23","cusip":"65336K103","symbol":"NXST","quantity":216,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":164.01,"valueUsd":35426.16},{"settlementDate":"2026-06-24","cusip":"65336K103","symbol":"NXST","quantity":311,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":167.01,"valueUsd":51940.11},{"settlementDate":"2026-06-29","cusip":"65336K103","symbol":"NXST","quantity":12,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":164,"valueUsd":1968},{"settlementDate":"2026-06-30","cusip":"65336K103","symbol":"NXST","quantity":15481,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":170.73,"valueUsd":2643071.13},{"settlementDate":"2026-07-07","cusip":"65336K103","symbol":"NXST","quantity":191,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":182.78,"valueUsd":34910.98},{"settlementDate":"2026-07-16","cusip":"65336K103","symbol":"NXST","quantity":79,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":183.2,"valueUsd":14472.8},{"settlementDate":"2026-07-17","cusip":"65336K103","symbol":"NXST","quantity":7,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":185.26,"valueUsd":1296.82},{"settlementDate":"2026-07-20","cusip":"65336K103","symbol":"NXST","quantity":192,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":183.71,"valueUsd":35272.32},{"settlementDate":"2026-07-21","cusip":"65336K103","symbol":"NXST","quantity":190,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":184.45,"valueUsd":35045.5},{"settlementDate":"2026-07-22","cusip":"65336K103","symbol":"NXST","quantity":210,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":183.49,"valueUsd":38532.9},{"settlementDate":"2026-07-23","cusip":"65336K103","symbol":"NXST","quantity":10667,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":181.89,"valueUsd":1940220.63},{"settlementDate":"2026-07-24","cusip":"65336K103","symbol":"NXST","quantity":7532,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":181.16,"valueUsd":1364497.12},{"settlementDate":"2026-07-27","cusip":"65336K103","symbol":"NXST","quantity":2,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":183.31,"valueUsd":366.62},{"settlementDate":"2026-07-28","cusip":"65336K103","symbol":"NXST","quantity":130,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":185.8,"valueUsd":24154},{"settlementDate":"2026-08-03","cusip":"65336K103","symbol":"NXST","quantity":11,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":190.53,"valueUsd":2095.83},{"settlementDate":"2026-08-04","cusip":"65336K103","symbol":"NXST","quantity":19,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":192.49,"valueUsd":3657.31},{"settlementDate":"2026-08-11","cusip":"65336K103","symbol":"NXST","quantity":4,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":191.73,"valueUsd":766.92},{"settlementDate":"2026-08-14","cusip":"65336K103","symbol":"NXST","quantity":13773,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":188.65,"valueUsd":2598276.45},{"settlementDate":"2026-09-08","cusip":"65336K103","symbol":"NXST","quantity":597,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":176.83,"valueUsd":105567.51},{"settlementDate":"2026-09-10","cusip":"65336K103","symbol":"NXST","quantity":1063,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":164.91,"valueUsd":175299.33},{"settlementDate":"2026-09-11","cusip":"65336K103","symbol":"NXST","quantity":639,"description":"NEXSTAR MEDIA GROUP, INC. COMM","price":169.97,"valueUsd":108610.83}],"updatedAt":"2026-10-13T13:08:37.688Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}