{"data":[{"settlementDate":"2026-04-30","cusip":"65290E101","symbol":"NXT","quantity":4137,"description":"NEXTPOWER INC. CL A COM","price":114.27,"valueUsd":472734.99,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-04","cusip":"65290E101","symbol":"NXT","quantity":1145,"description":"NEXTPOWER INC. CL A COM","price":119.93,"valueUsd":137319.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-08","cusip":"65290E101","symbol":"NXT","quantity":3321,"description":"NEXTPOWER INC. CL A COM","price":120.86,"valueUsd":401376.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-12","cusip":"65290E101","symbol":"NXT","quantity":3304,"description":"NEXTPOWER INC. CL A COM","price":126.26,"valueUsd":417163.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-13","cusip":"65290E101","symbol":"NXT","quantity":2446,"description":"NEXTPOWER INC. CL A COM","price":125.37,"valueUsd":306655.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-14","cusip":"65290E101","symbol":"NXT","quantity":4,"description":"NEXTPOWER INC. CL A COM","price":136.37,"valueUsd":545.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-18","cusip":"65290E101","symbol":"NXT","quantity":2581,"description":"NEXTPOWER INC. CL A COM","price":144.29,"valueUsd":372412.49,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-19","cusip":"65290E101","symbol":"NXT","quantity":968,"description":"NEXTPOWER INC. CL A COM","price":134.48,"valueUsd":130176.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-22","cusip":"65290E101","symbol":"NXT","quantity":48778,"description":"NEXTPOWER INC. CL A COM","price":121.02,"valueUsd":5903113.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-05-26","cusip":"65290E101","symbol":"NXT","quantity":3752,"description":"NEXTPOWER INC. CL A COM","price":130.5,"valueUsd":489636,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-01","cusip":"65290E101","symbol":"NXT","quantity":1430,"description":"NEXTPOWER INC. CL A COM","price":156.4,"valueUsd":223652,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-02","cusip":"65290E101","symbol":"NXT","quantity":5628,"description":"NEXTPOWER INC. CL A COM","price":145.02,"valueUsd":816172.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-04","cusip":"65290E101","symbol":"NXT","quantity":5939,"description":"NEXTPOWER INC. CL A COM","price":146.47,"valueUsd":869885.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-12","cusip":"65290E101","symbol":"NXT","quantity":25,"description":"NEXTPOWER INC. CL A COM","price":119.68,"valueUsd":2992,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-15","cusip":"65290E101","symbol":"NXT","quantity":1785,"description":"NEXTPOWER INC. CL A COM","price":121.88,"valueUsd":217555.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-17","cusip":"65290E101","symbol":"NXT","quantity":2971,"description":"NEXTPOWER INC. CL A COM","price":125.62,"valueUsd":373217.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-18","cusip":"65290E101","symbol":"NXT","quantity":3,"description":"NEXTPOWER INC. CL A COM","price":123.31,"valueUsd":369.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-22","cusip":"65290E101","symbol":"NXT","quantity":2705,"description":"NEXTPOWER INC. CL A COM","price":125.9,"valueUsd":340559.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-23","cusip":"65290E101","symbol":"NXT","quantity":4,"description":"NEXTPOWER INC. CL A COM","price":129.07,"valueUsd":516.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-24","cusip":"65290E101","symbol":"NXT","quantity":44212,"description":"NEXTPOWER INC. CL A COM","price":120.64,"valueUsd":5333735.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-25","cusip":"65290E101","symbol":"NXT","quantity":260,"description":"NEXTPOWER INC. CL A COM","price":116.67,"valueUsd":30334.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-26","cusip":"65290E101","symbol":"NXT","quantity":3,"description":"NEXTPOWER INC. CL A COM","price":113.18,"valueUsd":339.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-06-29","cusip":"65290E101","symbol":"NXT","quantity":37811,"description":"NEXTPOWER INC. CL A COM","price":106.95,"valueUsd":4043886.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-01","cusip":"65290E101","symbol":"NXT","quantity":90,"description":"NEXTPOWER INC. CL A COM","price":119.14,"valueUsd":10722.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-06","cusip":"65290E101","symbol":"NXT","quantity":35666,"description":"NEXTPOWER INC. CL A COM","price":112.84,"valueUsd":4024551.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-08","cusip":"65290E101","symbol":"NXT","quantity":4348,"description":"NEXTPOWER INC. CL A COM","price":108.85,"valueUsd":473279.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-17","cusip":"65290E101","symbol":"NXT","quantity":2,"description":"NEXTPOWER INC. CL A COM","price":106.85,"valueUsd":213.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-20","cusip":"65290E101","symbol":"NXT","quantity":584,"description":"NEXTPOWER INC. CL A COM","price":103.1,"valueUsd":60210.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-22","cusip":"65290E101","symbol":"NXT","quantity":30394,"description":"NEXTPOWER INC. CL A COM","price":105.67,"valueUsd":3211733.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-24","cusip":"65290E101","symbol":"NXT","quantity":281,"description":"NEXTPOWER INC. CL A COM","price":104.49,"valueUsd":29361.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-07-28","cusip":"65290E101","symbol":"NXT","quantity":1,"description":"NEXTPOWER INC. CL A COM","price":103.73,"valueUsd":103.73,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-08-03","cusip":"65290E101","symbol":"NXT","quantity":1,"description":"NEXTPOWER INC. CL A COM","price":89.87,"valueUsd":89.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-08-06","cusip":"65290E101","symbol":"NXT","quantity":18,"description":"NEXTPOWER INC. CL A COM","price":99.81,"valueUsd":1796.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-08-21","cusip":"65290E101","symbol":"NXT","quantity":64710,"description":"NEXTPOWER INC. CL A COM","price":87.86,"valueUsd":5685420.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-08-24","cusip":"65290E101","symbol":"NXT","quantity":14829,"description":"NEXTPOWER INC. CL A COM","price":86.18,"valueUsd":1277963.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-08-27","cusip":"65290E101","symbol":"NXT","quantity":68683,"description":"NEXTPOWER INC","price":87.23,"valueUsd":5991218.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-09-08","cusip":"65290E101","symbol":"NXT","quantity":2405,"description":"NEXTPOWER INC","price":84.5,"valueUsd":203222.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-09-09","cusip":"65290E101","symbol":"NXT","quantity":100,"description":"NEXTPOWER INC","price":85.45,"valueUsd":8545,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-09-16","cusip":"65290E101","symbol":"NXT","quantity":168,"description":"NEXTPOWER INC","price":79.79,"valueUsd":13404.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"},{"settlementDate":"2026-09-21","cusip":"65290E101","symbol":"NXT","quantity":558,"description":"NEXTPOWER INC","price":80.47,"valueUsd":44902.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nxt"}],"updatedAt":"2026-10-29T04:42:19.516Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nxt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}