{"data":[{"settlementDate":"2026-05-08","cusip":"65343E207","symbol":"NXTC","quantity":360,"description":"NEXTCURE INC COM NEW(DE)","price":10.18,"valueUsd":3664.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-05-26","cusip":"65343E207","symbol":"NXTC","quantity":3855,"description":"NEXTCURE INC COM NEW(DE)","price":7.83,"valueUsd":30184.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-06-02","cusip":"65343E207","symbol":"NXTC","quantity":11926,"description":"NEXTCURE INC COM NEW(DE)","price":3.38,"valueUsd":40309.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-06-03","cusip":"65343E207","symbol":"NXTC","quantity":9331,"description":"NEXTCURE INC COM NEW(DE)","price":3.4,"valueUsd":31725.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-06-15","cusip":"65343E207","symbol":"NXTC","quantity":235,"description":"NEXTCURE INC COM NEW(DE)","price":2.08,"valueUsd":488.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-06-26","cusip":"65343E207","symbol":"NXTC","quantity":116,"description":"NEXTCURE INC COM NEW(DE)","price":1.65,"valueUsd":191.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-06-29","cusip":"65343E207","symbol":"NXTC","quantity":116,"description":"NEXTCURE INC COM NEW(DE)","price":1.65,"valueUsd":191.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-10","cusip":"65343E207","symbol":"NXTC","quantity":100,"description":"NEXTCURE INC COM NEW(DE)","price":2,"valueUsd":200,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-14","cusip":"65343E207","symbol":"NXTC","quantity":56,"description":"NEXTCURE INC COM NEW(DE)","price":2.18,"valueUsd":122.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-15","cusip":"65343E207","symbol":"NXTC","quantity":25077,"description":"NEXTCURE INC COM NEW(DE)","price":6.58,"valueUsd":165006.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-16","cusip":"65343E207","symbol":"NXTC","quantity":167030,"description":"NEXTCURE INC COM NEW(DE)","price":6.63,"valueUsd":1107408.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-17","cusip":"65343E207","symbol":"NXTC","quantity":201515,"description":"NEXTCURE INC COM NEW(DE)","price":6.17,"valueUsd":1243347.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-20","cusip":"65343E207","symbol":"NXTC","quantity":39165,"description":"NEXTCURE INC COM NEW(DE)","price":5.99,"valueUsd":234598.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-21","cusip":"65343E207","symbol":"NXTC","quantity":3416,"description":"NEXTCURE INC COM NEW(DE)","price":5.4,"valueUsd":18446.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-22","cusip":"65343E207","symbol":"NXTC","quantity":39961,"description":"NEXTCURE INC COM NEW(DE)","price":5.11,"valueUsd":204200.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-23","cusip":"65343E207","symbol":"NXTC","quantity":419,"description":"NEXTCURE INC COM NEW(DE)","price":4.4,"valueUsd":1843.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-27","cusip":"65343E207","symbol":"NXTC","quantity":5391,"description":"NEXTCURE INC COM NEW(DE)","price":4.24,"valueUsd":22857.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-29","cusip":"65343E207","symbol":"NXTC","quantity":746,"description":"NEXTCURE INC COM NEW(DE)","price":5.42,"valueUsd":4043.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-07-30","cusip":"65343E207","symbol":"NXTC","quantity":7268,"description":"NEXTCURE INC COM NEW(DE)","price":5.02,"valueUsd":36485.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-03","cusip":"65343E207","symbol":"NXTC","quantity":18017,"description":"NEXTCURE INC COM NEW(DE)","price":4.15,"valueUsd":74770.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-04","cusip":"65343E207","symbol":"NXTC","quantity":5932,"description":"NEXTCURE INC COM NEW(DE)","price":4.4,"valueUsd":26100.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-07","cusip":"65343E207","symbol":"NXTC","quantity":12426,"description":"NEXTCURE INC COM NEW(DE)","price":5.59,"valueUsd":69461.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-10","cusip":"65343E207","symbol":"NXTC","quantity":40886,"description":"NEXTCURE INC COM NEW(DE)","price":5.84,"valueUsd":238774.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-11","cusip":"65343E207","symbol":"NXTC","quantity":53605,"description":"NEXTCURE INC COM NEW(DE)","price":6.84,"valueUsd":366658.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-12","cusip":"65343E207","symbol":"NXTC","quantity":41074,"description":"NEXTCURE INC COM NEW(DE)","price":6.73,"valueUsd":276428.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-13","cusip":"65343E207","symbol":"NXTC","quantity":995,"description":"NEXTCURE INC COM NEW(DE)","price":8.17,"valueUsd":8129.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-14","cusip":"65343E207","symbol":"NXTC","quantity":4054,"description":"NEXTCURE INC COM NEW(DE)","price":8.28,"valueUsd":33567.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-17","cusip":"65343E207","symbol":"NXTC","quantity":15135,"description":"NEXTCURE INC COM NEW(DE)","price":8.21,"valueUsd":124258.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-18","cusip":"65343E207","symbol":"NXTC","quantity":1544,"description":"NEXTCURE INC COM NEW(DE)","price":7.71,"valueUsd":11904.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-08-20","cusip":"65343E207","symbol":"NXTC","quantity":2486,"description":"NEXTCURE INC COM NEW(DE)","price":6.78,"valueUsd":16855.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-03","cusip":"65343E207","symbol":"NXTC","quantity":16749,"description":"NEXTCURE INC COM NEW(DE)","price":7.35,"valueUsd":123105.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-04","cusip":"65343E207","symbol":"NXTC","quantity":26691,"description":"NEXTCURE INC COM NEW(DE)","price":7.84,"valueUsd":209257.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-08","cusip":"65343E207","symbol":"NXTC","quantity":16509,"description":"NEXTCURE INC COM NEW(DE)","price":7.82,"valueUsd":129100.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-09","cusip":"65343E207","symbol":"NXTC","quantity":2905,"description":"NEXTCURE INC COM NEW(DE)","price":8.42,"valueUsd":24460.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-17","cusip":"65343E207","symbol":"NXTC","quantity":10563,"description":"NEXTCURE INC COM NEW(DE)","price":6.03,"valueUsd":63694.89,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-18","cusip":"65343E207","symbol":"NXTC","quantity":19844,"description":"NEXTCURE INC COM NEW(DE)","price":5.67,"valueUsd":112515.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-21","cusip":"65343E207","symbol":"NXTC","quantity":29844,"description":"NEXTCURE INC COM NEW(DE)","price":6.12,"valueUsd":182645.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-24","cusip":"65343E207","symbol":"NXTC","quantity":37037,"description":"NEXTCURE INC COM NEW(DE)","price":4.82,"valueUsd":178518.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-25","cusip":"65343E207","symbol":"NXTC","quantity":28178,"description":"NEXTCURE INC COM NEW(DE)","price":5.28,"valueUsd":148779.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-09-30","cusip":"65343E207","symbol":"NXTC","quantity":16,"description":"NEXTCURE INC COM NEW(DE)","price":4.85,"valueUsd":77.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-10-02","cusip":"65343E207","symbol":"NXTC","quantity":1916,"description":"NEXTCURE INC COM NEW(DE)","price":4.96,"valueUsd":9503.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-10-05","cusip":"65343E207","symbol":"NXTC","quantity":294,"description":"NEXTCURE INC COM NEW(DE)","price":5.09,"valueUsd":1496.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-10-07","cusip":"65343E207","symbol":"NXTC","quantity":1428,"description":"NEXTCURE INC COM NEW(DE)","price":5.69,"valueUsd":8125.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-10-08","cusip":"65343E207","symbol":"NXTC","quantity":696,"description":"NEXTCURE INC COM NEW(DE)","price":6.56,"valueUsd":4565.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-10-09","cusip":"65343E207","symbol":"NXTC","quantity":1338,"description":"NEXTCURE INC COM NEW(DE)","price":6.78,"valueUsd":9071.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-10-13","cusip":"65343E207","symbol":"NXTC","quantity":12,"description":"NEXTCURE INC COM NEW(DE)","price":6.64,"valueUsd":79.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"},{"settlementDate":"2026-10-14","cusip":"65343E207","symbol":"NXTC","quantity":629,"description":"NEXTCURE INC COM NEW(DE)","price":6.28,"valueUsd":3950.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtc"}],"updatedAt":"2026-11-03T21:49:29.968Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nxtc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}