{"data":[{"settlementDate":"2026-04-30","cusip":"961884301","symbol":"NXTT","quantity":1317,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.48,"valueUsd":1949.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-05-06","cusip":"961884301","symbol":"NXTT","quantity":314,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.54,"valueUsd":483.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-05-13","cusip":"961884301","symbol":"NXTT","quantity":6003,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.49,"valueUsd":8944.47,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-05-14","cusip":"961884301","symbol":"NXTT","quantity":10919,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.53,"valueUsd":16706.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-05-15","cusip":"961884301","symbol":"NXTT","quantity":236,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.45,"valueUsd":342.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-05-18","cusip":"961884301","symbol":"NXTT","quantity":10227,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.55,"valueUsd":15851.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-05-19","cusip":"961884301","symbol":"NXTT","quantity":4338,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.43,"valueUsd":6203.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-05-20","cusip":"961884301","symbol":"NXTT","quantity":6180,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.44,"valueUsd":8899.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-04","cusip":"961884301","symbol":"NXTT","quantity":5856,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.57,"valueUsd":9193.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-05","cusip":"961884301","symbol":"NXTT","quantity":1861,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.57,"valueUsd":2921.77,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-08","cusip":"961884301","symbol":"NXTT","quantity":20126,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.61,"valueUsd":32402.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-09","cusip":"961884301","symbol":"NXTT","quantity":215,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.55,"valueUsd":333.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-10","cusip":"961884301","symbol":"NXTT","quantity":16841,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.55,"valueUsd":26103.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-11","cusip":"961884301","symbol":"NXTT","quantity":947,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.56,"valueUsd":1477.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-15","cusip":"961884301","symbol":"NXTT","quantity":1068,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.8,"valueUsd":1922.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-22","cusip":"961884301","symbol":"NXTT","quantity":21393,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.45,"valueUsd":31019.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-23","cusip":"961884301","symbol":"NXTT","quantity":21882,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.41,"valueUsd":30853.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-06-24","cusip":"961884301","symbol":"NXTT","quantity":1353,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.37,"valueUsd":1853.61,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-07-02","cusip":"961884301","symbol":"NXTT","quantity":9375,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":1.33,"valueUsd":12468.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-07-17","cusip":"961884301","symbol":"NXTT","quantity":159,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":0.96,"valueUsd":152.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-05","cusip":"961884301","symbol":"NXTT","quantity":3478726,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":0.11,"valueUsd":382659.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-06","cusip":"961884301","symbol":"NXTT","quantity":3164279,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":0.09,"valueUsd":284785.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-07","cusip":"961884301","symbol":"NXTT","quantity":123551,"description":"NEXT TECHNOLOGY HLDG INC COM P","price":0.07,"valueUsd":8648.57,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-11","cusip":"961884400","symbol":"NXTT","quantity":6165,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.54,"valueUsd":40319.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-12","cusip":"961884400","symbol":"NXTT","quantity":4787,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.42,"valueUsd":30732.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-13","cusip":"961884400","symbol":"NXTT","quantity":172,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.15,"valueUsd":1057.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-14","cusip":"961884400","symbol":"NXTT","quantity":501,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.17,"valueUsd":3091.17,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-17","cusip":"961884400","symbol":"NXTT","quantity":359,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.4,"valueUsd":2297.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-18","cusip":"961884400","symbol":"NXTT","quantity":85,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.9,"valueUsd":501.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-19","cusip":"961884400","symbol":"NXTT","quantity":91,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.72,"valueUsd":520.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-20","cusip":"961884400","symbol":"NXTT","quantity":3218,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.64,"valueUsd":21367.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-21","cusip":"961884400","symbol":"NXTT","quantity":38253,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":8,"valueUsd":306024,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-24","cusip":"961884400","symbol":"NXTT","quantity":38165,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":7.66,"valueUsd":292343.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-25","cusip":"961884400","symbol":"NXTT","quantity":101,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":7.72,"valueUsd":779.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-26","cusip":"961884400","symbol":"NXTT","quantity":63,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.7,"valueUsd":422.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-08-28","cusip":"961884400","symbol":"NXTT","quantity":624,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.91,"valueUsd":4311.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-02","cusip":"961884400","symbol":"NXTT","quantity":1761,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.32,"valueUsd":9368.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-03","cusip":"961884400","symbol":"NXTT","quantity":776,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.43,"valueUsd":4213.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-04","cusip":"961884400","symbol":"NXTT","quantity":10443,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.93,"valueUsd":61926.99,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-08","cusip":"961884400","symbol":"NXTT","quantity":12150,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.26,"valueUsd":63909,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-09","cusip":"961884400","symbol":"NXTT","quantity":2543,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.07,"valueUsd":12893.01,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-10","cusip":"961884400","symbol":"NXTT","quantity":1518,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":4.77,"valueUsd":7240.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-11","cusip":"961884400","symbol":"NXTT","quantity":2730,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":4.83,"valueUsd":13185.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-14","cusip":"961884400","symbol":"NXTT","quantity":1475,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.33,"valueUsd":7861.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-15","cusip":"961884400","symbol":"NXTT","quantity":449,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.85,"valueUsd":2626.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-17","cusip":"961884400","symbol":"NXTT","quantity":288,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.29,"valueUsd":1523.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-18","cusip":"961884400","symbol":"NXTT","quantity":809,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.37,"valueUsd":4344.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-22","cusip":"961884400","symbol":"NXTT","quantity":5337,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.76,"valueUsd":36078.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-23","cusip":"961884400","symbol":"NXTT","quantity":26,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":6.25,"valueUsd":162.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-25","cusip":"961884400","symbol":"NXTT","quantity":405,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.68,"valueUsd":2300.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-28","cusip":"961884400","symbol":"NXTT","quantity":1164,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.67,"valueUsd":6599.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"},{"settlementDate":"2026-09-29","cusip":"961884400","symbol":"NXTT","quantity":1014,"description":"NEXT TECHNOLOGY HLDG INC ORDIN","price":5.24,"valueUsd":5313.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nxtt"}],"updatedAt":"2026-10-29T06:49:16.658Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nxtt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}