{"data":[{"settlementDate":"2026-05-05","cusip":"652941105","symbol":"NXXT","quantity":29559,"description":"NEXTNRG INC COM","price":0.35,"valueUsd":10345.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-06","cusip":"652941105","symbol":"NXXT","quantity":41953,"description":"NEXTNRG INC COM","price":0.35,"valueUsd":14683.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-07","cusip":"652941105","symbol":"NXXT","quantity":12330,"description":"NEXTNRG INC COM","price":0.35,"valueUsd":4315.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-08","cusip":"652941105","symbol":"NXXT","quantity":49734,"description":"NEXTNRG INC COM","price":0.35,"valueUsd":17406.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-11","cusip":"652941105","symbol":"NXXT","quantity":76373,"description":"NEXTNRG INC COM","price":0.34,"valueUsd":25966.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-12","cusip":"652941105","symbol":"NXXT","quantity":164530,"description":"NEXTNRG INC COM","price":0.33,"valueUsd":54294.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-13","cusip":"652941105","symbol":"NXXT","quantity":38965,"description":"NEXTNRG INC COM","price":0.31,"valueUsd":12079.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-14","cusip":"652941105","symbol":"NXXT","quantity":36189,"description":"NEXTNRG INC COM","price":0.3,"valueUsd":10856.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-15","cusip":"652941105","symbol":"NXXT","quantity":67742,"description":"NEXTNRG INC COM","price":0.3,"valueUsd":20322.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-18","cusip":"652941105","symbol":"NXXT","quantity":278734,"description":"NEXTNRG INC COM","price":0.28,"valueUsd":78045.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-19","cusip":"652941105","symbol":"NXXT","quantity":1629402,"description":"NEXTNRG INC COM","price":0.41,"valueUsd":668054.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-20","cusip":"652941105","symbol":"NXXT","quantity":1901805,"description":"NEXTNRG INC COM","price":0.82,"valueUsd":1559480.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-21","cusip":"652941105","symbol":"NXXT","quantity":1456568,"description":"NEXTNRG INC COM","price":0.67,"valueUsd":975900.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-22","cusip":"652941105","symbol":"NXXT","quantity":361847,"description":"NEXTNRG INC COM","price":0.7,"valueUsd":253292.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-26","cusip":"652941105","symbol":"NXXT","quantity":14571,"description":"NEXTNRG INC COM","price":0.86,"valueUsd":12531.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-27","cusip":"652941105","symbol":"NXXT","quantity":289541,"description":"NEXTNRG INC COM","price":0.81,"valueUsd":234528.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-28","cusip":"652941105","symbol":"NXXT","quantity":189903,"description":"NEXTNRG INC COM","price":0.75,"valueUsd":142427.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-05-29","cusip":"652941105","symbol":"NXXT","quantity":7955,"description":"NEXTNRG INC COM","price":0.72,"valueUsd":5727.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-01","cusip":"652941105","symbol":"NXXT","quantity":52794,"description":"NEXTNRG INC COM","price":0.64,"valueUsd":33788.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-05","cusip":"652941105","symbol":"NXXT","quantity":44969,"description":"NEXTNRG INC COM","price":0.69,"valueUsd":31028.61,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-09","cusip":"652941105","symbol":"NXXT","quantity":254222,"description":"NEXTNRG INC COM","price":0.59,"valueUsd":149990.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-10","cusip":"652941105","symbol":"NXXT","quantity":56057,"description":"NEXTNRG INC COM","price":0.5,"valueUsd":28028.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-11","cusip":"652941105","symbol":"NXXT","quantity":18308,"description":"NEXTNRG INC COM","price":0.46,"valueUsd":8421.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-15","cusip":"652941105","symbol":"NXXT","quantity":422,"description":"NEXTNRG INC COM","price":0.44,"valueUsd":185.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-16","cusip":"652941105","symbol":"NXXT","quantity":498543,"description":"NEXTNRG INC COM","price":0.39,"valueUsd":194431.77,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-17","cusip":"652941105","symbol":"NXXT","quantity":1089292,"description":"NEXTNRG INC COM","price":0.39,"valueUsd":424823.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-18","cusip":"652941105","symbol":"NXXT","quantity":1625626,"description":"NEXTNRG INC COM","price":0.43,"valueUsd":699019.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-22","cusip":"652941105","symbol":"NXXT","quantity":2241476,"description":"NEXTNRG INC COM","price":0.5,"valueUsd":1120738,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-23","cusip":"652941105","symbol":"NXXT","quantity":1389237,"description":"NEXTNRG INC COM","price":0.48,"valueUsd":666833.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-24","cusip":"652941105","symbol":"NXXT","quantity":1395076,"description":"NEXTNRG INC COM","price":0.43,"valueUsd":599882.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-25","cusip":"652941105","symbol":"NXXT","quantity":1778505,"description":"NEXTNRG INC COM","price":0.41,"valueUsd":729187.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-26","cusip":"652941105","symbol":"NXXT","quantity":1354501,"description":"NEXTNRG INC COM","price":0.4,"valueUsd":541800.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-06-29","cusip":"652941105","symbol":"NXXT","quantity":1310180,"description":"NEXTNRG INC COM","price":0.34,"valueUsd":445461.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-01","cusip":"652941105","symbol":"NXXT","quantity":87298,"description":"NEXTNRG INC COM","price":0.35,"valueUsd":30554.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-02","cusip":"652941105","symbol":"NXXT","quantity":58009,"description":"NEXTNRG INC COM","price":0.37,"valueUsd":21463.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-06","cusip":"652941105","symbol":"NXXT","quantity":160732,"description":"NEXTNRG INC COM","price":0.36,"valueUsd":57863.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-07","cusip":"652941105","symbol":"NXXT","quantity":299995,"description":"NEXTNRG INC COM","price":0.38,"valueUsd":113998.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-08","cusip":"652941105","symbol":"NXXT","quantity":429195,"description":"NEXTNRG INC COM","price":0.36,"valueUsd":154510.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-09","cusip":"652941105","symbol":"NXXT","quantity":66454,"description":"NEXTNRG INC COM","price":0.33,"valueUsd":21929.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-10","cusip":"652941105","symbol":"NXXT","quantity":179944,"description":"NEXTNRG INC COM","price":0.33,"valueUsd":59381.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-13","cusip":"652941105","symbol":"NXXT","quantity":301821,"description":"NEXTNRG INC COM","price":0.32,"valueUsd":96582.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-14","cusip":"652941105","symbol":"NXXT","quantity":534423,"description":"NEXTNRG INC COM","price":0.3,"valueUsd":160326.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-15","cusip":"652941105","symbol":"NXXT","quantity":744966,"description":"NEXTNRG INC COM","price":0.29,"valueUsd":216040.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-17","cusip":"652941105","symbol":"NXXT","quantity":11509,"description":"NEXTNRG INC COM","price":0.24,"valueUsd":2762.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-20","cusip":"652941105","symbol":"NXXT","quantity":452652,"description":"NEXTNRG INC COM","price":0.28,"valueUsd":126742.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-21","cusip":"652941105","symbol":"NXXT","quantity":354440,"description":"NEXTNRG INC COM","price":0.28,"valueUsd":99243.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-22","cusip":"652941105","symbol":"NXXT","quantity":87235,"description":"NEXTNRG INC COM","price":0.35,"valueUsd":30532.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-29","cusip":"652941105","symbol":"NXXT","quantity":26112,"description":"NEXTNRG INC COM","price":0.3,"valueUsd":7833.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-30","cusip":"652941105","symbol":"NXXT","quantity":78394,"description":"NEXTNRG INC COM","price":0.26,"valueUsd":20382.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-07-31","cusip":"652941105","symbol":"NXXT","quantity":211065,"description":"NEXTNRG INC COM","price":0.27,"valueUsd":56987.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-03","cusip":"652941105","symbol":"NXXT","quantity":218782,"description":"NEXTNRG INC COM","price":0.27,"valueUsd":59071.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-04","cusip":"652941105","symbol":"NXXT","quantity":128722,"description":"NEXTNRG INC COM","price":0.27,"valueUsd":34754.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-05","cusip":"652941105","symbol":"NXXT","quantity":321073,"description":"NEXTNRG INC COM","price":0.29,"valueUsd":93111.17,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-06","cusip":"652941105","symbol":"NXXT","quantity":271125,"description":"NEXTNRG INC COM","price":0.28,"valueUsd":75915,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-07","cusip":"652941105","symbol":"NXXT","quantity":58390,"description":"NEXTNRG INC COM","price":0.27,"valueUsd":15765.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-10","cusip":"652941105","symbol":"NXXT","quantity":293736,"description":"NEXTNRG INC COM","price":0.29,"valueUsd":85183.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-11","cusip":"652941105","symbol":"NXXT","quantity":490683,"description":"NEXTNRG INC COM","price":0.27,"valueUsd":132484.41,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-12","cusip":"652941105","symbol":"NXXT","quantity":308038,"description":"NEXTNRG INC COM","price":0.28,"valueUsd":86250.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-14","cusip":"652941105","symbol":"NXXT","quantity":68182,"description":"NEXTNRG INC COM","price":0.32,"valueUsd":21818.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-17","cusip":"652941105","symbol":"NXXT","quantity":1235200,"description":"NEXTNRG INC COM","price":0.27,"valueUsd":333504,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-18","cusip":"652941105","symbol":"NXXT","quantity":1224994,"description":"NEXTNRG INC COM","price":0.25,"valueUsd":306248.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-19","cusip":"652941105","symbol":"NXXT","quantity":1307553,"description":"NEXTNRG INC COM","price":0.24,"valueUsd":313812.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-20","cusip":"652941105","symbol":"NXXT","quantity":1200470,"description":"NEXTNRG INC COM","price":0.22,"valueUsd":264103.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-21","cusip":"652941105","symbol":"NXXT","quantity":1214421,"description":"NEXTNRG INC COM","price":0.23,"valueUsd":279316.83,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-27","cusip":"652941105","symbol":"NXXT","quantity":9923,"description":"NEXTNRG INC COM","price":0.24,"valueUsd":2381.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-08-28","cusip":"652941105","symbol":"NXXT","quantity":61751,"description":"NEXTNRG INC COM","price":0.24,"valueUsd":14820.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-01","cusip":"652941105","symbol":"NXXT","quantity":52308,"description":"NEXTNRG INC COM","price":0.23,"valueUsd":12030.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-02","cusip":"652941105","symbol":"NXXT","quantity":59916,"description":"NEXTNRG INC COM","price":0.22,"valueUsd":13181.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-03","cusip":"652941105","symbol":"NXXT","quantity":12190,"description":"NEXTNRG INC COM","price":0.21,"valueUsd":2559.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-08","cusip":"652941105","symbol":"NXXT","quantity":18602,"description":"NEXTNRG INC COM","price":0.22,"valueUsd":4092.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-10","cusip":"652941105","symbol":"NXXT","quantity":75197,"description":"NEXTNRG INC COM","price":0.19,"valueUsd":14287.43,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-11","cusip":"652941105","symbol":"NXXT","quantity":63,"description":"NEXTNRG INC COM","price":0.15,"valueUsd":9.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-15","cusip":"652941204","symbol":"NXXT","quantity":10347,"description":"NEXTNRG INC COM NEW","price":1.39,"valueUsd":14382.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-09-16","cusip":"652941204","symbol":"NXXT","quantity":4,"description":"NEXTNRG INC COM NEW","price":1.13,"valueUsd":4.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-10-07","cusip":"652941204","symbol":"NXXT","quantity":21920,"description":"NEXTNRG INC COM NEW","price":0.65,"valueUsd":14248,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-10-09","cusip":"652941204","symbol":"NXXT","quantity":5525,"description":"NEXTNRG INC COM NEW","price":0.62,"valueUsd":3425.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-10-13","cusip":"652941204","symbol":"NXXT","quantity":4048,"description":"NEXTNRG INC COM NEW","price":0.6,"valueUsd":2428.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"},{"settlementDate":"2026-10-14","cusip":"652941204","symbol":"NXXT","quantity":24214,"description":"NEXTNRG INC COM NEW","price":0.57,"valueUsd":13801.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nxxt"}],"updatedAt":"2026-11-04T05:12:17.442Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nxxt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}