{"data":[{"settlementDate":"2026-06-22","cusip":"649439304","symbol":"NYC","quantity":289,"description":"AMERICAN STRATEGIC INVESTMENT","price":7.61,"valueUsd":2199.29,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-06-30","cusip":"649439304","symbol":"NYC","quantity":582,"description":"AMERICAN STRATEGIC INVESTMENT","price":9.36,"valueUsd":5447.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-07-01","cusip":"649439304","symbol":"NYC","quantity":1001,"description":"AMERICAN STRATEGIC INVESTMENT","price":9.64,"valueUsd":9649.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-07-02","cusip":"649439304","symbol":"NYC","quantity":1118,"description":"AMERICAN STRATEGIC INVESTMENT","price":9.01,"valueUsd":10073.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-07-30","cusip":"649439304","symbol":"NYC","quantity":1086,"description":"AMERICAN STRATEGIC INVESTMENT","price":9.61,"valueUsd":10436.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-07-31","cusip":"649439304","symbol":"NYC","quantity":1016,"description":"AMERICAN STRATEGIC INVESTMENT","price":9.55,"valueUsd":9702.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-08-03","cusip":"649439304","symbol":"NYC","quantity":1009,"description":"AMERICAN STRATEGIC INVESTMENT","price":9.01,"valueUsd":9091.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-08-04","cusip":"649439304","symbol":"NYC","quantity":22,"description":"AMERICAN STRATEGIC INVESTMENT","price":8.93,"valueUsd":196.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-08-05","cusip":"649439304","symbol":"NYC","quantity":1855,"description":"AMERICAN STRATEGIC INVESTMENT","price":9.39,"valueUsd":17418.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-08-06","cusip":"649439304","symbol":"NYC","quantity":1346,"description":"AMERICAN STRATEGIC INVESTMENT","price":8.79,"valueUsd":11831.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-08-07","cusip":"649439304","symbol":"NYC","quantity":140,"description":"AMERICAN STRATEGIC INVESTMENT","price":8.65,"valueUsd":1211,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-08-11","cusip":"649439304","symbol":"NYC","quantity":653,"description":"AMERICAN STRATEGIC INVESTMENT","price":8.23,"valueUsd":5374.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-09-23","cusip":"649439304","symbol":"NYC","quantity":490,"description":"AMERICAN STRATEGIC INVESTMENT","price":6.05,"valueUsd":2964.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"},{"settlementDate":"2026-09-28","cusip":"649439304","symbol":"NYC","quantity":59,"description":"AMERICAN STRATEGIC INVESTMENT","price":6.5,"valueUsd":383.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nyc"}],"updatedAt":"2026-11-04T06:49:54.472Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nyc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}