{"data":[{"settlementDate":"2026-04-20","cusip":"650111107","symbol":"NYT","quantity":309,"description":"NEW YORK TIMES CO(THE)CL A","price":79.48,"valueUsd":24559.32},{"settlementDate":"2026-04-22","cusip":"650111107","symbol":"NYT","quantity":616,"description":"NEW YORK TIMES CO(THE)CL A","price":81.62,"valueUsd":50277.92},{"settlementDate":"2026-05-13","cusip":"650111107","symbol":"NYT","quantity":15698,"description":"NEW YORK TIMES CO(THE)CL A","price":77.98,"valueUsd":1224130.04},{"settlementDate":"2026-05-18","cusip":"650111107","symbol":"NYT","quantity":80,"description":"NEW YORK TIMES CO(THE)CL A","price":74.48,"valueUsd":5958.4},{"settlementDate":"2026-05-21","cusip":"650111107","symbol":"NYT","quantity":83,"description":"NEW YORK TIMES CO(THE)CL A","price":74.33,"valueUsd":6169.39},{"settlementDate":"2026-05-22","cusip":"650111107","symbol":"NYT","quantity":13,"description":"NEW YORK TIMES CO(THE)CL A","price":74.26,"valueUsd":965.38},{"settlementDate":"2026-05-26","cusip":"650111107","symbol":"NYT","quantity":56,"description":"NEW YORK TIMES CO(THE)CL A","price":74.96,"valueUsd":4197.76},{"settlementDate":"2026-05-28","cusip":"650111107","symbol":"NYT","quantity":729,"description":"NEW YORK TIMES CO(THE)CL A","price":74.8,"valueUsd":54529.2},{"settlementDate":"2026-06-02","cusip":"650111107","symbol":"NYT","quantity":1107,"description":"NEW YORK TIMES CO(THE)CL A","price":76.21,"valueUsd":84364.47},{"settlementDate":"2026-06-12","cusip":"650111107","symbol":"NYT","quantity":223296,"description":"NEW YORK TIMES CO(THE)CL A","price":74.2,"valueUsd":16568563.2},{"settlementDate":"2026-06-15","cusip":"650111107","symbol":"NYT","quantity":294868,"description":"NEW YORK TIMES CO(THE)CL A","price":73.38,"valueUsd":21637413.84},{"settlementDate":"2026-06-24","cusip":"650111107","symbol":"NYT","quantity":1562,"description":"NEW YORK TIMES CO(THE)CL A","price":72.83,"valueUsd":113760.46},{"settlementDate":"2026-06-26","cusip":"650111107","symbol":"NYT","quantity":2294,"description":"NEW YORK TIMES CO(THE)CL A","price":68.57,"valueUsd":157299.58},{"settlementDate":"2026-06-29","cusip":"650111107","symbol":"NYT","quantity":1354,"description":"NEW YORK TIMES CO(THE)CL A","price":70.88,"valueUsd":95971.52},{"settlementDate":"2026-06-30","cusip":"650111107","symbol":"NYT","quantity":115701,"description":"NEW YORK TIMES CO(THE)CL A","price":70.65,"valueUsd":8174275.65},{"settlementDate":"2026-07-01","cusip":"650111107","symbol":"NYT","quantity":690,"description":"NEW YORK TIMES CO(THE)CL A","price":69.98,"valueUsd":48286.2},{"settlementDate":"2026-07-02","cusip":"650111107","symbol":"NYT","quantity":289,"description":"NEW YORK TIMES CO(THE)CL A","price":71.79,"valueUsd":20747.31},{"settlementDate":"2026-07-10","cusip":"650111107","symbol":"NYT","quantity":338,"description":"NEW YORK TIMES CO(THE)CL A","price":74.3,"valueUsd":25113.4},{"settlementDate":"2026-07-14","cusip":"650111107","symbol":"NYT","quantity":118561,"description":"NEW YORK TIMES CO(THE)CL A","price":75.04,"valueUsd":8896817.44},{"settlementDate":"2026-07-20","cusip":"650111107","symbol":"NYT","quantity":100,"description":"NEW YORK TIMES CO(THE)CL A","price":75.93,"valueUsd":7593},{"settlementDate":"2026-07-22","cusip":"650111107","symbol":"NYT","quantity":3290,"description":"NEW YORK TIMES CO(THE)CL A","price":74.69,"valueUsd":245730.1},{"settlementDate":"2026-07-23","cusip":"650111107","symbol":"NYT","quantity":193,"description":"NEW YORK TIMES CO(THE)CL A","price":72.99,"valueUsd":14087.07},{"settlementDate":"2026-07-28","cusip":"650111107","symbol":"NYT","quantity":506,"description":"NEW YORK TIMES CO(THE)CL A","price":72.37,"valueUsd":36619.22},{"settlementDate":"2026-08-03","cusip":"650111107","symbol":"NYT","quantity":53,"description":"NEW YORK TIMES CO(THE)CL A","price":74.89,"valueUsd":3969.17},{"settlementDate":"2026-08-04","cusip":"650111107","symbol":"NYT","quantity":38,"description":"NEW YORK TIMES CO(THE)CL A","price":75.44,"valueUsd":2866.72},{"settlementDate":"2026-08-06","cusip":"650111107","symbol":"NYT","quantity":94,"description":"NEW YORK TIMES CO(THE)CL A","price":65.48,"valueUsd":6155.12},{"settlementDate":"2026-08-10","cusip":"650111107","symbol":"NYT","quantity":1372,"description":"NEW YORK TIMES CO(THE)CL A","price":63.54,"valueUsd":87176.88},{"settlementDate":"2026-08-12","cusip":"650111107","symbol":"NYT","quantity":27009,"description":"NEW YORK TIMES CO(THE)CL A","price":63.73,"valueUsd":1721283.57},{"settlementDate":"2026-08-13","cusip":"650111107","symbol":"NYT","quantity":69085,"description":"NEW YORK TIMES CO(THE)CL A","price":63.95,"valueUsd":4417985.75},{"settlementDate":"2026-08-14","cusip":"650111107","symbol":"NYT","quantity":19,"description":"NEW YORK TIMES CO(THE)CL A","price":64.13,"valueUsd":1218.47},{"settlementDate":"2026-08-17","cusip":"650111107","symbol":"NYT","quantity":30962,"description":"NEW YORK TIMES CO(THE)CL A","price":64.79,"valueUsd":2006027.98},{"settlementDate":"2026-08-18","cusip":"650111107","symbol":"NYT","quantity":1706,"description":"NEW YORK TIMES CO(THE)CL A","price":65.27,"valueUsd":111350.62},{"settlementDate":"2026-08-24","cusip":"650111107","symbol":"NYT","quantity":487,"description":"NEW YORK TIMES CO(THE)CL A","price":65.69,"valueUsd":31991.03},{"settlementDate":"2026-09-03","cusip":"650111107","symbol":"NYT","quantity":193,"description":"NEW YORK TIMES CO(THE)CL A","price":67.68,"valueUsd":13062.24},{"settlementDate":"2026-09-08","cusip":"650111107","symbol":"NYT","quantity":56523,"description":"NEW YORK TIMES CO(THE)CL A","price":67.28,"valueUsd":3802867.44},{"settlementDate":"2026-09-14","cusip":"650111107","symbol":"NYT","quantity":310,"description":"NEW YORK TIMES CO(THE)CL A","price":66.88,"valueUsd":20732.8}],"updatedAt":"2026-10-13T09:49:35.116Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}