{"data":[{"settlementDate":"2026-05-06","cusip":"756109104","symbol":"O","quantity":59,"description":"REALTY INCOME CORP","price":63.57,"valueUsd":3750.63,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-05-07","cusip":"756109104","symbol":"O","quantity":3795,"description":"REALTY INCOME CORP","price":64.01,"valueUsd":242917.95,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-05-11","cusip":"756109104","symbol":"O","quantity":135,"description":"REALTY INCOME CORP","price":61.92,"valueUsd":8359.2,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-05-14","cusip":"756109104","symbol":"O","quantity":7913,"description":"REALTY INCOME CORP","price":61.52,"valueUsd":486807.76,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-05-21","cusip":"756109104","symbol":"O","quantity":27492,"description":"REALTY INCOME CORP","price":62.24,"valueUsd":1711102.08,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-05-22","cusip":"756109104","symbol":"O","quantity":20221,"description":"REALTY INCOME CORP","price":62.23,"valueUsd":1258352.83,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-02","cusip":"756109104","symbol":"O","quantity":13608,"description":"REALTY INCOME CORP","price":59.55,"valueUsd":810356.4,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-04","cusip":"756109104","symbol":"O","quantity":1035,"description":"REALTY INCOME CORP","price":59.72,"valueUsd":61810.2,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-05","cusip":"756109104","symbol":"O","quantity":542,"description":"REALTY INCOME CORP","price":59.75,"valueUsd":32384.5,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-08","cusip":"756109104","symbol":"O","quantity":802,"description":"REALTY INCOME CORP","price":60.84,"valueUsd":48793.68,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-09","cusip":"756109104","symbol":"O","quantity":139,"description":"REALTY INCOME CORP","price":60.01,"valueUsd":8341.39,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-10","cusip":"756109104","symbol":"O","quantity":18934,"description":"REALTY INCOME CORP","price":61.25,"valueUsd":1159707.5,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-11","cusip":"756109104","symbol":"O","quantity":63,"description":"REALTY INCOME CORP","price":62.11,"valueUsd":3912.93,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-12","cusip":"756109104","symbol":"O","quantity":25596,"description":"REALTY INCOME CORP","price":61.91,"valueUsd":1584648.36,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-15","cusip":"756109104","symbol":"O","quantity":522,"description":"REALTY INCOME CORP","price":62.72,"valueUsd":32739.84,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-18","cusip":"756109104","symbol":"O","quantity":23751,"description":"REALTY INCOME CORP","price":60.57,"valueUsd":1438598.07,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-22","cusip":"756109104","symbol":"O","quantity":6075,"description":"REALTY INCOME CORP","price":60.24,"valueUsd":365958,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-23","cusip":"756109104","symbol":"O","quantity":1345410,"description":"REALTY INCOME CORP","price":60.58,"valueUsd":81504937.8,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-06-25","cusip":"756109104","symbol":"O","quantity":10385,"description":"REALTY INCOME CORP","price":61.99,"valueUsd":643766.15,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-01","cusip":"756109104","symbol":"O","quantity":696,"description":"REALTY INCOME CORP","price":61.96,"valueUsd":43124.16,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-02","cusip":"756109104","symbol":"O","quantity":696,"description":"REALTY INCOME CORP","price":61.82,"valueUsd":43026.72,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-06","cusip":"756109104","symbol":"O","quantity":11,"description":"REALTY INCOME CORP","price":63.84,"valueUsd":702.24,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-07","cusip":"756109104","symbol":"O","quantity":14,"description":"REALTY INCOME CORP","price":63.19,"valueUsd":884.66,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-09","cusip":"756109104","symbol":"O","quantity":7855,"description":"REALTY INCOME CORP","price":63.23,"valueUsd":496671.65,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-17","cusip":"756109104","symbol":"O","quantity":4567,"description":"REALTY INCOME CORP","price":65.75,"valueUsd":300280.25,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-20","cusip":"756109104","symbol":"O","quantity":7942,"description":"REALTY INCOME CORP","price":65.71,"valueUsd":521868.82,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-23","cusip":"756109104","symbol":"O","quantity":6,"description":"REALTY INCOME CORP","price":65.03,"valueUsd":390.18,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-07-29","cusip":"756109104","symbol":"O","quantity":653,"description":"REALTY INCOME CORP","price":65.73,"valueUsd":42921.69,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-03","cusip":"756109104","symbol":"O","quantity":10689,"description":"REALTY INCOME CORP","price":63.87,"valueUsd":682706.43,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-04","cusip":"756109104","symbol":"O","quantity":46,"description":"REALTY INCOME CORP","price":63.48,"valueUsd":2920.08,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-06","cusip":"756109104","symbol":"O","quantity":405,"description":"REALTY INCOME CORP","price":62.7,"valueUsd":25393.5,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-07","cusip":"756109104","symbol":"O","quantity":1,"description":"REALTY INCOME CORP","price":62.36,"valueUsd":62.36,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-10","cusip":"756109104","symbol":"O","quantity":66899,"description":"REALTY INCOME CORP","price":62.51,"valueUsd":4181856.49,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-11","cusip":"756109104","symbol":"O","quantity":4751,"description":"REALTY INCOME CORP","price":61.89,"valueUsd":294039.39,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-14","cusip":"756109104","symbol":"O","quantity":12744,"description":"REALTY INCOME CORP","price":62.95,"valueUsd":802234.8,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-17","cusip":"756109104","symbol":"O","quantity":3966,"description":"REALTY INCOME CORP","price":62.74,"valueUsd":248826.84,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-24","cusip":"756109104","symbol":"O","quantity":111,"description":"REALTY INCOME CORP","price":62.6,"valueUsd":6948.6,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-27","cusip":"756109104","symbol":"O","quantity":79,"description":"REALTY INCOME CORP","price":62.26,"valueUsd":4918.54,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-08-28","cusip":"756109104","symbol":"O","quantity":1,"description":"REALTY INCOME CORP","price":61.8,"valueUsd":61.8,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-09-08","cusip":"756109104","symbol":"O","quantity":99,"description":"REALTY INCOME CORP","price":61.25,"valueUsd":6063.75,"canonicalUrl":"https://xoomar.com/markets/stocks/o"},{"settlementDate":"2026-09-14","cusip":"756109104","symbol":"O","quantity":151,"description":"REALTY INCOME CORP","price":59.5,"valueUsd":8984.5,"canonicalUrl":"https://xoomar.com/markets/stocks/o"}],"updatedAt":"2026-10-30T14:53:56.166Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/o","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}