{"data":[{"settlementDate":"2026-04-28","cusip":"87338C202","symbol":"OBAI","quantity":109339,"description":"OUR BD INC","price":0.58,"valueUsd":63416.62,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-04-29","cusip":"87338C202","symbol":"OBAI","quantity":31749,"description":"OUR BD INC","price":0.51,"valueUsd":16191.99,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-04-30","cusip":"87338C202","symbol":"OBAI","quantity":23446,"description":"OUR BD INC","price":0.48,"valueUsd":11254.08,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-05-04","cusip":"87338C202","symbol":"OBAI","quantity":4113,"description":"OUR BD INC","price":0.58,"valueUsd":2385.54,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-05-06","cusip":"87338C202","symbol":"OBAI","quantity":1620,"description":"OUR BD INC","price":0.52,"valueUsd":842.4,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-05-26","cusip":"87338C202","symbol":"OBAI","quantity":19430,"description":"OUR BD INC","price":0.45,"valueUsd":8743.5,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-03","cusip":"87338C202","symbol":"OBAI","quantity":12003,"description":"OUR BD INC","price":0.56,"valueUsd":6721.68,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-04","cusip":"87338C202","symbol":"OBAI","quantity":56173,"description":"OUR BD INC","price":0.56,"valueUsd":31456.88,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-05","cusip":"87338C202","symbol":"OBAI","quantity":60669,"description":"OUR BD INC","price":0.56,"valueUsd":33974.64,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-08","cusip":"87338C202","symbol":"OBAI","quantity":4085,"description":"OUR BD INC","price":0.53,"valueUsd":2165.05,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-17","cusip":"87338C202","symbol":"OBAI","quantity":1953372,"description":"OUR BD INC","price":1.11,"valueUsd":2168242.92,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-18","cusip":"87338C202","symbol":"OBAI","quantity":1472471,"description":"OUR BD INC","price":1.03,"valueUsd":1516645.13,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-22","cusip":"87338C202","symbol":"OBAI","quantity":798750,"description":"OUR BD INC","price":0.83,"valueUsd":662962.5,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-23","cusip":"87338C202","symbol":"OBAI","quantity":64182,"description":"OUR BD INC","price":0.89,"valueUsd":57121.98,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-24","cusip":"87338C202","symbol":"OBAI","quantity":14733,"description":"OUR BD INC","price":0.86,"valueUsd":12670.38,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-25","cusip":"87338C202","symbol":"OBAI","quantity":15450,"description":"OUR BD INC","price":0.75,"valueUsd":11587.5,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-26","cusip":"87338C202","symbol":"OBAI","quantity":10903,"description":"OUR BD INC","price":0.57,"valueUsd":6214.71,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-06-29","cusip":"87338C202","symbol":"OBAI","quantity":491,"description":"OUR BD INC","price":0.63,"valueUsd":309.33,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-02","cusip":"87338C202","symbol":"OBAI","quantity":54441,"description":"OUR BD INC","price":0.7,"valueUsd":38108.7,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-07","cusip":"87338C202","symbol":"OBAI","quantity":1,"description":"OUR BD INC","price":0.71,"valueUsd":0.71,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-08","cusip":"87338C202","symbol":"OBAI","quantity":14986,"description":"OUR BD INC","price":0.7,"valueUsd":10490.2,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-09","cusip":"87338C202","symbol":"OBAI","quantity":23990,"description":"OUR BD INC","price":0.7,"valueUsd":16793,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-14","cusip":"87338C202","symbol":"OBAI","quantity":14394,"description":"OUR BD INC","price":0.6,"valueUsd":8636.4,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-15","cusip":"87338C202","symbol":"OBAI","quantity":13662,"description":"OUR BD INC","price":0.65,"valueUsd":8880.3,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-16","cusip":"87338C202","symbol":"OBAI","quantity":56015,"description":"OUR BD INC","price":0.65,"valueUsd":36409.75,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-17","cusip":"87338C202","symbol":"OBAI","quantity":69669,"description":"OUR BD INC","price":0.62,"valueUsd":43194.78,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-20","cusip":"87338C202","symbol":"OBAI","quantity":39561,"description":"OUR BD INC","price":0.56,"valueUsd":22154.16,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-28","cusip":"87338C202","symbol":"OBAI","quantity":29902,"description":"OUR BD INC","price":0.47,"valueUsd":14053.94,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-29","cusip":"87338C202","symbol":"OBAI","quantity":43985,"description":"OUR BD INC","price":0.5,"valueUsd":21992.5,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-30","cusip":"87338C202","symbol":"OBAI","quantity":119832,"description":"OUR BD INC","price":0.52,"valueUsd":62312.64,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-07-31","cusip":"87338C202","symbol":"OBAI","quantity":61525,"description":"OUR BD INC","price":0.51,"valueUsd":31377.75,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-03","cusip":"87338C202","symbol":"OBAI","quantity":41454,"description":"OUR BD INC","price":0.53,"valueUsd":21970.62,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-05","cusip":"87338C202","symbol":"OBAI","quantity":7,"description":"OUR BD INC","price":0.5,"valueUsd":3.5,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-06","cusip":"87338C202","symbol":"OBAI","quantity":12306,"description":"OUR BD INC","price":0.49,"valueUsd":6029.94,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-07","cusip":"87338C202","symbol":"OBAI","quantity":8498,"description":"OUR BD INC","price":0.47,"valueUsd":3994.06,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-12","cusip":"87338C202","symbol":"OBAI","quantity":5001,"description":"OUR BD INC","price":0.46,"valueUsd":2300.46,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-14","cusip":"87338C202","symbol":"OBAI","quantity":17701,"description":"OUR BD INC","price":0.51,"valueUsd":9027.51,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-17","cusip":"87338C202","symbol":"OBAI","quantity":73122,"description":"OUR BD INC","price":0.39,"valueUsd":28517.58,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-18","cusip":"87338C202","symbol":"OBAI","quantity":6839,"description":"OUR BD INC","price":0.36,"valueUsd":2462.04,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-20","cusip":"87338C202","symbol":"OBAI","quantity":6000,"description":"OUR BD INC","price":0.32,"valueUsd":1920,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-27","cusip":"87338C202","symbol":"OBAI","quantity":19019,"description":"OUR BD INC","price":0.32,"valueUsd":6086.08,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-28","cusip":"87338C202","symbol":"OBAI","quantity":281400,"description":"OUR BD INC","price":0.37,"valueUsd":104118,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-08-31","cusip":"87338C202","symbol":"OBAI","quantity":31796,"description":"OUR BD INC","price":0.36,"valueUsd":11446.56,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-09-03","cusip":"87338C202","symbol":"OBAI","quantity":2390,"description":"OUR BD INC","price":0.35,"valueUsd":836.5,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-09-08","cusip":"87338C202","symbol":"OBAI","quantity":2753,"description":"OUR BD INC","price":0.35,"valueUsd":963.55,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-09-24","cusip":"87338C202","symbol":"OBAI","quantity":24204,"description":"OUR BD INC","price":0.25,"valueUsd":6051,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-09-25","cusip":"87338C202","symbol":"OBAI","quantity":63162,"description":"OUR BD INC","price":0.23,"valueUsd":14527.26,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"},{"settlementDate":"2026-09-28","cusip":"87338C202","symbol":"OBAI","quantity":16472,"description":"OUR BD INC","price":0.23,"valueUsd":3788.56,"canonicalUrl":"https://xoomar.com/markets/stocks/obai"}],"updatedAt":"2026-10-24T22:19:58.987Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/obai","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}