{"data":[{"settlementDate":"2023-07-10","cusip":"69121K104","symbol":"OBDC","quantity":23379,"description":"BLUE OWL CAPITAL CORPORATION","price":13.55,"valueUsd":316785.45},{"settlementDate":"2023-07-11","cusip":"69121K104","symbol":"OBDC","quantity":12590,"description":"BLUE OWL CAPITAL CORPORATION","price":13.53,"valueUsd":170342.7},{"settlementDate":"2023-07-12","cusip":"69121K104","symbol":"OBDC","quantity":6921,"description":"BLUE OWL CAPITAL CORPORATION","price":13.79,"valueUsd":95440.59},{"settlementDate":"2023-07-21","cusip":"69121K104","symbol":"OBDC","quantity":3178,"description":"BLUE OWL CAPITAL CORPORATION","price":13.99,"valueUsd":44460.22},{"settlementDate":"2023-07-24","cusip":"69121K104","symbol":"OBDC","quantity":975,"description":"BLUE OWL CAPITAL CORPORATION","price":13.94,"valueUsd":13591.5},{"settlementDate":"2023-07-25","cusip":"69121K104","symbol":"OBDC","quantity":3415,"description":"BLUE OWL CAPITAL CORPORATION","price":14.07,"valueUsd":48049.05},{"settlementDate":"2023-07-26","cusip":"69121K104","symbol":"OBDC","quantity":109,"description":"BLUE OWL CAPITAL CORPORATION","price":14,"valueUsd":1526},{"settlementDate":"2023-07-27","cusip":"69121K104","symbol":"OBDC","quantity":3787,"description":"BLUE OWL CAPITAL CORPORATION","price":14.08,"valueUsd":53320.96},{"settlementDate":"2023-07-31","cusip":"69121K104","symbol":"OBDC","quantity":6146,"description":"BLUE OWL CAPITAL CORPORATION","price":14.13,"valueUsd":86842.98},{"settlementDate":"2023-08-01","cusip":"69121K104","symbol":"OBDC","quantity":4000,"description":"BLUE OWL CAPITAL CORPORATION","price":14.16,"valueUsd":56640},{"settlementDate":"2023-08-02","cusip":"69121K104","symbol":"OBDC","quantity":640059,"description":"BLUE OWL CAPITAL CORPORATION","price":14.01,"valueUsd":8967226.59},{"settlementDate":"2023-08-03","cusip":"69121K104","symbol":"OBDC","quantity":1378217,"description":"BLUE OWL CAPITAL CORPORATION","price":13.97,"valueUsd":19253691.49},{"settlementDate":"2023-08-04","cusip":"69121K104","symbol":"OBDC","quantity":1637063,"description":"BLUE OWL CAPITAL CORPORATION","price":13.94,"valueUsd":22820658.22},{"settlementDate":"2023-08-11","cusip":"69121K104","symbol":"OBDC","quantity":31743,"description":"BLUE OWL CAPITAL CORPORATION","price":13.91,"valueUsd":441545.13},{"settlementDate":"2023-08-21","cusip":"69121K104","symbol":"OBDC","quantity":16987,"description":"BLUE OWL CAPITAL CORPORATION","price":13.5,"valueUsd":229324.5},{"settlementDate":"2023-08-22","cusip":"69121K104","symbol":"OBDC","quantity":211,"description":"BLUE OWL CAPITAL CORPORATION","price":13.65,"valueUsd":2880.15},{"settlementDate":"2023-08-23","cusip":"69121K104","symbol":"OBDC","quantity":10596,"description":"BLUE OWL CAPITAL CORPORATION","price":13.47,"valueUsd":142728.12},{"settlementDate":"2023-08-29","cusip":"69121K104","symbol":"OBDC","quantity":10031,"description":"BLUE OWL CAPITAL CORPORATION","price":13.7,"valueUsd":137424.7},{"settlementDate":"2023-08-30","cusip":"69121K104","symbol":"OBDC","quantity":61998,"description":"BLUE OWL CAPITAL CORPORATION","price":13.86,"valueUsd":859292.28},{"settlementDate":"2023-08-31","cusip":"69121K104","symbol":"OBDC","quantity":101286,"description":"BLUE OWL CAPITAL CORPORATION","price":13.87,"valueUsd":1404836.82},{"settlementDate":"2023-09-01","cusip":"69121K104","symbol":"OBDC","quantity":6580,"description":"BLUE OWL CAPITAL CORPORATION","price":13.92,"valueUsd":91593.6},{"settlementDate":"2023-09-05","cusip":"69121K104","symbol":"OBDC","quantity":6116,"description":"BLUE OWL CAPITAL CORPORATION","price":14,"valueUsd":85624},{"settlementDate":"2023-09-07","cusip":"69121K104","symbol":"OBDC","quantity":2,"description":"BLUE OWL CAPITAL CORPORATION","price":13.39,"valueUsd":26.78},{"settlementDate":"2023-09-08","cusip":"69121K104","symbol":"OBDC","quantity":2,"description":"BLUE OWL CAPITAL CORPORATION","price":13.34,"valueUsd":26.68},{"settlementDate":"2023-09-11","cusip":"69121K104","symbol":"OBDC","quantity":283104,"description":"BLUE OWL CAPITAL CORPORATION","price":13.53,"valueUsd":3830397.12},{"settlementDate":"2023-09-19","cusip":"69121K104","symbol":"OBDC","quantity":3032,"description":"BLUE OWL CAPITAL CORPORATION","price":13.84,"valueUsd":41962.88},{"settlementDate":"2023-09-21","cusip":"69121K104","symbol":"OBDC","quantity":5017,"description":"BLUE OWL CAPITAL CORPORATION","price":13.91,"valueUsd":69786.47},{"settlementDate":"2023-09-25","cusip":"69121K104","symbol":"OBDC","quantity":7770,"description":"BLUE OWL CAPITAL CORPORATION","price":13.8,"valueUsd":107226},{"settlementDate":"2023-09-26","cusip":"69121K104","symbol":"OBDC","quantity":72,"description":"BLUE OWL CAPITAL CORPORATION","price":13.92,"valueUsd":1002.24},{"settlementDate":"2023-09-27","cusip":"69121K104","symbol":"OBDC","quantity":19181,"description":"BLUE OWL CAPITAL CORPORATION","price":13.89,"valueUsd":266424.09},{"settlementDate":"2023-09-28","cusip":"69121K104","symbol":"OBDC","quantity":1170,"description":"BLUE OWL CAPITAL CORPORATION","price":14.07,"valueUsd":16461.9},{"settlementDate":"2023-09-29","cusip":"69121K104","symbol":"OBDC","quantity":164984,"description":"BLUE OWL CAPITAL CORPORATION","price":13.88,"valueUsd":2289977.92},{"settlementDate":"2023-10-05","cusip":"69121K104","symbol":"OBDC","quantity":468,"description":"BLUE OWL CAPITAL CORPORATION","price":13.26,"valueUsd":6205.68},{"settlementDate":"2023-10-06","cusip":"69121K104","symbol":"OBDC","quantity":42962,"description":"BLUE OWL CAPITAL CORPORATION","price":13.37,"valueUsd":574401.94},{"settlementDate":"2023-10-10","cusip":"69121K104","symbol":"OBDC","quantity":1872,"description":"BLUE OWL CAPITAL CORPORATION","price":13.48,"valueUsd":25234.56},{"settlementDate":"2023-10-12","cusip":"69121K104","symbol":"OBDC","quantity":1897,"description":"BLUE OWL CAPITAL CORPORATION","price":13.54,"valueUsd":25685.38},{"settlementDate":"2023-10-17","cusip":"69121K104","symbol":"OBDC","quantity":34895,"description":"BLUE OWL CAPITAL CORPORATION","price":13.84,"valueUsd":482946.8},{"settlementDate":"2023-10-24","cusip":"69121K104","symbol":"OBDC","quantity":5116,"description":"BLUE OWL CAPITAL CORPORATION","price":13.33,"valueUsd":68196.28},{"settlementDate":"2023-10-27","cusip":"69121K104","symbol":"OBDC","quantity":669,"description":"BLUE OWL CAPITAL CORPORATION","price":13.26,"valueUsd":8870.94},{"settlementDate":"2023-11-01","cusip":"69121K104","symbol":"OBDC","quantity":10952,"description":"BLUE OWL CAPITAL CORPORATION","price":13.24,"valueUsd":145004.48},{"settlementDate":"2023-11-03","cusip":"69121K104","symbol":"OBDC","quantity":7087,"description":"BLUE OWL CAPITAL CORPORATION","price":13.78,"valueUsd":97658.86},{"settlementDate":"2023-11-08","cusip":"69121K104","symbol":"OBDC","quantity":8073,"description":"BLUE OWL CAPITAL CORPORATION","price":13.89,"valueUsd":112133.97},{"settlementDate":"2023-11-14","cusip":"69121K104","symbol":"OBDC","quantity":8051,"description":"BLUE OWL CAPITAL CORPORATION","price":14.38,"valueUsd":115773.38},{"settlementDate":"2023-11-16","cusip":"69121K104","symbol":"OBDC","quantity":1,"description":"BLUE OWL CAPITAL CORPORATION","price":14.55,"valueUsd":14.55},{"settlementDate":"2023-11-17","cusip":"69121K104","symbol":"OBDC","quantity":499,"description":"BLUE OWL CAPITAL CORPORATION","price":14.42,"valueUsd":7195.58},{"settlementDate":"2023-11-29","cusip":"69121K104","symbol":"OBDC","quantity":119983,"description":"BLUE OWL CAPITAL CORPORATION","price":14.71,"valueUsd":1764949.93},{"settlementDate":"2023-11-30","cusip":"69121K104","symbol":"OBDC","quantity":111494,"description":"BLUE OWL CAPITAL CORPORATION","price":14.63,"valueUsd":1631157.22},{"settlementDate":"2023-12-01","cusip":"69121K104","symbol":"OBDC","quantity":110510,"description":"BLUE OWL CAPITAL CORPORATION","price":14.66,"valueUsd":1620076.6},{"settlementDate":"2023-12-19","cusip":"69121K104","symbol":"OBDC","quantity":5539,"description":"BLUE OWL CAPITAL CORPORATION","price":15.02,"valueUsd":83195.78},{"settlementDate":"2023-12-21","cusip":"69121K104","symbol":"OBDC","quantity":1508,"description":"BLUE OWL CAPITAL CORPORATION","price":15.06,"valueUsd":22710.48},{"settlementDate":"2023-12-22","cusip":"69121K104","symbol":"OBDC","quantity":2465,"description":"BLUE OWL CAPITAL CORPORATION","price":15,"valueUsd":36975},{"settlementDate":"2023-12-28","cusip":"69121K104","symbol":"OBDC","quantity":12025,"description":"BLUE OWL CAPITAL CORPORATION","price":15.17,"valueUsd":182419.25},{"settlementDate":"2023-12-29","cusip":"69121K104","symbol":"OBDC","quantity":1766,"description":"BLUE OWL CAPITAL CORPORATION","price":14.85,"valueUsd":26225.1},{"settlementDate":"2024-01-02","cusip":"69121K104","symbol":"OBDC","quantity":53724,"description":"BLUE OWL CAPITAL CORPORATION","price":14.76,"valueUsd":792966.24},{"settlementDate":"2024-01-10","cusip":"69121K104","symbol":"OBDC","quantity":3694,"description":"BLUE OWL CAPITAL CORPORATION","price":15.06,"valueUsd":55631.64},{"settlementDate":"2024-01-12","cusip":"69121K104","symbol":"OBDC","quantity":119019,"description":"BLUE OWL CAPITAL CORPORATION","price":15.07,"valueUsd":1793616.33},{"settlementDate":"2024-01-16","cusip":"69121K104","symbol":"OBDC","quantity":125775,"description":"BLUE OWL CAPITAL CORPORATION","price":15.1,"valueUsd":1899202.5},{"settlementDate":"2024-01-23","cusip":"69121K104","symbol":"OBDC","quantity":441,"description":"BLUE OWL CAPITAL CORPORATION","price":15.13,"valueUsd":6672.33},{"settlementDate":"2024-02-05","cusip":"69121K104","symbol":"OBDC","quantity":1680,"description":"BLUE OWL CAPITAL CORPORATION","price":14.77,"valueUsd":24813.6},{"settlementDate":"2024-02-07","cusip":"69121K104","symbol":"OBDC","quantity":16,"description":"BLUE OWL CAPITAL CORPORATION","price":14.53,"valueUsd":232.48},{"settlementDate":"2024-02-08","cusip":"69121K104","symbol":"OBDC","quantity":2690,"description":"BLUE OWL CAPITAL CORPORATION","price":14.67,"valueUsd":39462.3},{"settlementDate":"2024-02-09","cusip":"69121K104","symbol":"OBDC","quantity":13392,"description":"BLUE OWL CAPITAL CORPORATION","price":14.65,"valueUsd":196192.8},{"settlementDate":"2024-02-12","cusip":"69121K104","symbol":"OBDC","quantity":35,"description":"BLUE OWL CAPITAL CORPORATION","price":14.74,"valueUsd":515.9},{"settlementDate":"2024-02-14","cusip":"69121K104","symbol":"OBDC","quantity":21256,"description":"BLUE OWL CAPITAL CORPORATION","price":14.77,"valueUsd":313951.12},{"settlementDate":"2024-02-20","cusip":"69121K104","symbol":"OBDC","quantity":5530,"description":"BLUE OWL CAPITAL CORPORATION","price":14.97,"valueUsd":82784.1},{"settlementDate":"2024-02-26","cusip":"69121K104","symbol":"OBDC","quantity":75855,"description":"BLUE OWL CAPITAL CORPORATION","price":15.08,"valueUsd":1143893.4},{"settlementDate":"2024-03-01","cusip":"69121K104","symbol":"OBDC","quantity":5976,"description":"BLUE OWL CAPITAL CORPORATION","price":15.08,"valueUsd":90118.08},{"settlementDate":"2024-03-11","cusip":"69121K104","symbol":"OBDC","quantity":509,"description":"BLUE OWL CAPITAL CORPORATION","price":15.17,"valueUsd":7721.53},{"settlementDate":"2024-03-13","cusip":"69121K104","symbol":"OBDC","quantity":700,"description":"BLUE OWL CAPITAL CORPORATION","price":15.2,"valueUsd":10640},{"settlementDate":"2024-03-21","cusip":"69121K104","symbol":"OBDC","quantity":18146,"description":"BLUE OWL CAPITAL CORPORATION","price":15.33,"valueUsd":278178.18},{"settlementDate":"2024-03-27","cusip":"69121K104","symbol":"OBDC","quantity":254,"description":"BLUE OWL CAPITAL CORPORATION","price":15.53,"valueUsd":3944.62},{"settlementDate":"2024-04-01","cusip":"69121K104","symbol":"OBDC","quantity":36299,"description":"BLUE OWL CAPITAL CORPORATION","price":15.38,"valueUsd":558278.62},{"settlementDate":"2024-04-24","cusip":"69121K104","symbol":"OBDC","quantity":18132,"description":"BLUE OWL CAPITAL CORPORATION","price":15.74,"valueUsd":285397.68},{"settlementDate":"2024-04-30","cusip":"69121K104","symbol":"OBDC","quantity":43,"description":"BLUE OWL CAPITAL CORPORATION","price":15.95,"valueUsd":685.85},{"settlementDate":"2024-05-08","cusip":"69121K104","symbol":"OBDC","quantity":55260,"description":"BLUE OWL CAPITAL CORPORATION","price":16.32,"valueUsd":901843.2},{"settlementDate":"2024-05-14","cusip":"69121K104","symbol":"OBDC","quantity":3511,"description":"BLUE OWL CAPITAL CORPORATION","price":16.35,"valueUsd":57404.85},{"settlementDate":"2024-05-15","cusip":"69121K104","symbol":"OBDC","quantity":121,"description":"BLUE OWL CAPITAL CORPORATION","price":16.51,"valueUsd":1997.71},{"settlementDate":"2024-05-20","cusip":"69121K104","symbol":"OBDC","quantity":11440,"description":"BLUE OWL CAPITAL CORPORATION","price":16.44,"valueUsd":188073.6},{"settlementDate":"2024-05-23","cusip":"69121K104","symbol":"OBDC","quantity":560,"description":"BLUE OWL CAPITAL CORPORATION","price":16.58,"valueUsd":9284.8},{"settlementDate":"2024-05-28","cusip":"69121K104","symbol":"OBDC","quantity":8273,"description":"BLUE OWL CAPITAL CORPORATION","price":16.6,"valueUsd":137331.8},{"settlementDate":"2024-05-29","cusip":"69121K104","symbol":"OBDC","quantity":6,"description":"BLUE OWL CAPITAL CORPORATION","price":16.58,"valueUsd":99.48},{"settlementDate":"2024-05-30","cusip":"69121K104","symbol":"OBDC","quantity":2236,"description":"BLUE OWL CAPITAL CORPORATION","price":16.64,"valueUsd":37207.04},{"settlementDate":"2024-05-31","cusip":"69121K104","symbol":"OBDC","quantity":5114,"description":"BLUE OWL CAPITAL CORPORATION","price":16.65,"valueUsd":85148.1},{"settlementDate":"2024-06-17","cusip":"69121K104","symbol":"OBDC","quantity":141,"description":"BLUE OWL CAPITAL CORPORATION","price":15.87,"valueUsd":2237.67},{"settlementDate":"2024-06-24","cusip":"69121K104","symbol":"OBDC","quantity":1,"description":"BLUE OWL CAPITAL CORPORATION","price":15.68,"valueUsd":15.68},{"settlementDate":"2024-06-27","cusip":"69121K104","symbol":"OBDC","quantity":662,"description":"BLUE OWL CAPITAL CORPORATION","price":15.69,"valueUsd":10386.78},{"settlementDate":"2024-07-02","cusip":"69121K104","symbol":"OBDC","quantity":8001,"description":"BLUE OWL CAPITAL CORPORATION","price":15.39,"valueUsd":123135.39},{"settlementDate":"2024-07-12","cusip":"69121K104","symbol":"OBDC","quantity":21977,"description":"BLUE OWL CAPITAL CORPORATION","price":15.46,"valueUsd":339764.42},{"settlementDate":"2024-07-31","cusip":"69121K104","symbol":"OBDC","quantity":10490,"description":"BLUE OWL CAPITAL CORPORATION","price":15.68,"valueUsd":164483.2},{"settlementDate":"2024-08-06","cusip":"69121K104","symbol":"OBDC","quantity":7769,"description":"BLUE OWL CAPITAL CORPORATION","price":14.47,"valueUsd":112417.43},{"settlementDate":"2024-08-08","cusip":"69121K104","symbol":"OBDC","quantity":615,"description":"BLUE OWL CAPITAL CORPORATION","price":14.68,"valueUsd":9028.2},{"settlementDate":"2024-08-20","cusip":"69121K104","symbol":"OBDC","quantity":124,"description":"BLUE OWL CAPITAL CORPORATION","price":14.54,"valueUsd":1802.96},{"settlementDate":"2024-08-28","cusip":"69121K104","symbol":"OBDC","quantity":101,"description":"BLUE OWL CAPITAL CORPORATION","price":15.11,"valueUsd":1526.11},{"settlementDate":"2024-09-09","cusip":"69121K104","symbol":"OBDC","quantity":599,"description":"BLUE OWL CAPITAL CORPORATION","price":14.67,"valueUsd":8787.33},{"settlementDate":"2024-09-10","cusip":"69121K104","symbol":"OBDC","quantity":6400,"description":"BLUE OWL CAPITAL CORPORATION","price":14.73,"valueUsd":94272},{"settlementDate":"2024-09-13","cusip":"69121K104","symbol":"OBDC","quantity":4140,"description":"BLUE OWL CAPITAL CORPORATION","price":14.72,"valueUsd":60940.8},{"settlementDate":"2024-09-26","cusip":"69121K104","symbol":"OBDC","quantity":36800,"description":"BLUE OWL CAPITAL CORPORATION","price":14.82,"valueUsd":545376},{"settlementDate":"2024-09-27","cusip":"69121K104","symbol":"OBDC","quantity":24121,"description":"BLUE OWL CAPITAL CORPORATION","price":14.9,"valueUsd":359402.9},{"settlementDate":"2024-10-01","cusip":"69121K104","symbol":"OBDC","quantity":55,"description":"BLUE OWL CAPITAL CORPORATION","price":14.57,"valueUsd":801.35},{"settlementDate":"2024-10-02","cusip":"69121K104","symbol":"OBDC","quantity":19,"description":"BLUE OWL CAPITAL CORPORATION","price":14.4,"valueUsd":273.6},{"settlementDate":"2024-10-15","cusip":"69121K104","symbol":"OBDC","quantity":714,"description":"BLUE OWL CAPITAL CORPORATION","price":14.98,"valueUsd":10695.72},{"settlementDate":"2024-10-16","cusip":"69121K104","symbol":"OBDC","quantity":59,"description":"BLUE OWL CAPITAL CORPORATION","price":15,"valueUsd":885},{"settlementDate":"2024-10-21","cusip":"69121K104","symbol":"OBDC","quantity":2,"description":"BLUE OWL CAPITAL CORPORATION","price":15.1,"valueUsd":30.2},{"settlementDate":"2024-10-22","cusip":"69121K104","symbol":"OBDC","quantity":53,"description":"BLUE OWL CAPITAL CORPORATION","price":15.23,"valueUsd":807.19},{"settlementDate":"2024-10-25","cusip":"69121K104","symbol":"OBDC","quantity":753,"description":"BLUE OWL CAPITAL CORPORATION","price":15.2,"valueUsd":11445.6},{"settlementDate":"2024-11-01","cusip":"69121K104","symbol":"OBDC","quantity":2256,"description":"BLUE OWL CAPITAL CORPORATION","price":15.04,"valueUsd":33930.24},{"settlementDate":"2024-11-07","cusip":"69121K104","symbol":"OBDC","quantity":20298,"description":"BLUE OWL CAPITAL CORPORATION","price":15.12,"valueUsd":306905.76},{"settlementDate":"2024-11-13","cusip":"69121K104","symbol":"OBDC","quantity":17,"description":"BLUE OWL CAPITAL CORPORATION","price":14.73,"valueUsd":250.41},{"settlementDate":"2024-11-25","cusip":"69121K104","symbol":"OBDC","quantity":121522,"description":"BLUE OWL CAPITAL CORPORATION","price":15.22,"valueUsd":1849564.84},{"settlementDate":"2024-11-29","cusip":"69121K104","symbol":"OBDC","quantity":2858,"description":"BLUE OWL CAPITAL CORPORATION","price":15.15,"valueUsd":43298.7},{"settlementDate":"2024-12-02","cusip":"69121K104","symbol":"OBDC","quantity":16,"description":"BLUE OWL CAPITAL CORPORATION","price":15.22,"valueUsd":243.52},{"settlementDate":"2024-12-05","cusip":"69121K104","symbol":"OBDC","quantity":278,"description":"BLUE OWL CAPITAL CORPORATION","price":15.42,"valueUsd":4286.76},{"settlementDate":"2024-12-20","cusip":"69121K104","symbol":"OBDC","quantity":1,"description":"BLUE OWL CAPITAL CORPORATION","price":15.16,"valueUsd":15.16},{"settlementDate":"2024-12-24","cusip":"69121K104","symbol":"OBDC","quantity":59371,"description":"BLUE OWL CAPITAL CORPORATION","price":15.31,"valueUsd":908970.01},{"settlementDate":"2024-12-26","cusip":"69121K104","symbol":"OBDC","quantity":390,"description":"BLUE OWL CAPITAL CORPORATION","price":15.48,"valueUsd":6037.2},{"settlementDate":"2024-12-27","cusip":"69121K104","symbol":"OBDC","quantity":70620,"description":"BLUE OWL CAPITAL CORPORATION","price":15.43,"valueUsd":1089666.6},{"settlementDate":"2024-12-30","cusip":"69121K104","symbol":"OBDC","quantity":509,"description":"BLUE OWL CAPITAL CORPORATION","price":15.47,"valueUsd":7874.23},{"settlementDate":"2024-12-31","cusip":"69121K104","symbol":"OBDC","quantity":20291,"description":"BLUE OWL CAPITAL CORPORATION","price":15.49,"valueUsd":314307.59},{"settlementDate":"2025-01-06","cusip":"69121K104","symbol":"OBDC","quantity":60,"description":"BLUE OWL CAPITAL CORPORATION","price":15.26,"valueUsd":915.6},{"settlementDate":"2025-01-15","cusip":"69121K104","symbol":"OBDC","quantity":101793,"description":"BLUE OWL CAPITAL CORPORATION","price":15.02,"valueUsd":1528930.86},{"settlementDate":"2025-02-10","cusip":"69121K104","symbol":"OBDC","quantity":6482,"description":"BLUE OWL CAPITAL CORPORATION","price":15,"valueUsd":97230},{"settlementDate":"2025-02-21","cusip":"69121K104","symbol":"OBDC","quantity":1069,"description":"BLUE OWL CAPITAL CORPORATION","price":15.53,"valueUsd":16601.57},{"settlementDate":"2025-02-24","cusip":"69121K104","symbol":"OBDC","quantity":21,"description":"BLUE OWL CAPITAL CORPORATION","price":15.43,"valueUsd":324.03},{"settlementDate":"2025-03-28","cusip":"69121K104","symbol":"OBDC","quantity":581,"description":"BLUE OWL CAPITAL CORPORATION","price":15.31,"valueUsd":8895.11},{"settlementDate":"2025-04-07","cusip":"69121K104","symbol":"OBDC","quantity":2934,"description":"BLUE OWL CAPITAL CORPORATION","price":13.3,"valueUsd":39022.2},{"settlementDate":"2025-04-08","cusip":"69121K104","symbol":"OBDC","quantity":1122,"description":"BLUE OWL CAPITAL CORPORATION","price":12.83,"valueUsd":14395.26},{"settlementDate":"2025-04-10","cusip":"69121K104","symbol":"OBDC","quantity":6517,"description":"BLUE OWL CAPITAL CORPORATION","price":13.66,"valueUsd":89022.22},{"settlementDate":"2025-04-21","cusip":"69121K104","symbol":"OBDC","quantity":755,"description":"BLUE OWL CAPITAL CORPORATION","price":13.85,"valueUsd":10456.75},{"settlementDate":"2025-04-25","cusip":"69121K104","symbol":"OBDC","quantity":4000,"description":"BLUE OWL CAPITAL CORPORATION","price":14.25,"valueUsd":57000},{"settlementDate":"2025-04-30","cusip":"69121K104","symbol":"OBDC","quantity":633,"description":"BLUE OWL CAPITAL CORPORATION","price":14.19,"valueUsd":8982.27},{"settlementDate":"2025-05-01","cusip":"69121K104","symbol":"OBDC","quantity":4619,"description":"BLUE OWL CAPITAL CORPORATION","price":14.01,"valueUsd":64712.19},{"settlementDate":"2025-05-08","cusip":"69121K104","symbol":"OBDC","quantity":2093,"description":"BLUE OWL CAPITAL CORPORATION","price":13.71,"valueUsd":28695.03},{"settlementDate":"2025-05-14","cusip":"69121K104","symbol":"OBDC","quantity":21794,"description":"BLUE OWL CAPITAL CORPORATION","price":14.58,"valueUsd":317756.52},{"settlementDate":"2025-05-27","cusip":"69121K104","symbol":"OBDC","quantity":414,"description":"BLUE OWL CAPITAL CORPORATION","price":14.33,"valueUsd":5932.62},{"settlementDate":"2025-05-29","cusip":"69121K104","symbol":"OBDC","quantity":1268,"description":"BLUE OWL CAPITAL CORPORATION","price":14.59,"valueUsd":18500.12},{"settlementDate":"2025-06-16","cusip":"69121K104","symbol":"OBDC","quantity":4647,"description":"BLUE OWL CAPITAL CORPORATION","price":14.59,"valueUsd":67799.73},{"settlementDate":"2025-06-20","cusip":"69121K104","symbol":"OBDC","quantity":93,"description":"BLUE OWL CAPITAL CORPORATION","price":14.58,"valueUsd":1355.94},{"settlementDate":"2025-06-23","cusip":"69121K104","symbol":"OBDC","quantity":8601,"description":"BLUE OWL CAPITAL CORPORATION","price":14.47,"valueUsd":124456.47},{"settlementDate":"2025-06-30","cusip":"69121K104","symbol":"OBDC","quantity":1312,"description":"BLUE OWL CAPITAL CORPORATION","price":14.54,"valueUsd":19076.48},{"settlementDate":"2025-07-08","cusip":"69121K104","symbol":"OBDC","quantity":38280,"description":"BLUE OWL CAPITAL CORPORATION","price":14.42,"valueUsd":551997.6},{"settlementDate":"2025-07-18","cusip":"69121K104","symbol":"OBDC","quantity":3288,"description":"BLUE OWL CAPITAL CORPORATION","price":15.1,"valueUsd":49648.8},{"settlementDate":"2025-07-21","cusip":"69121K104","symbol":"OBDC","quantity":385,"description":"BLUE OWL CAPITAL CORPORATION","price":15.09,"valueUsd":5809.65},{"settlementDate":"2025-07-31","cusip":"69121K104","symbol":"OBDC","quantity":1618,"description":"BLUE OWL CAPITAL CORPORATION","price":14.41,"valueUsd":23315.38},{"settlementDate":"2025-08-06","cusip":"69121K104","symbol":"OBDC","quantity":30440,"description":"BLUE OWL CAPITAL CORPORATION","price":14.19,"valueUsd":431943.6},{"settlementDate":"2025-08-14","cusip":"69121K104","symbol":"OBDC","quantity":31,"description":"BLUE OWL CAPITAL CORPORATION","price":14.38,"valueUsd":445.78},{"settlementDate":"2025-08-26","cusip":"69121K104","symbol":"OBDC","quantity":1442,"description":"BLUE OWL CAPITAL CORPORATION","price":14.11,"valueUsd":20346.62},{"settlementDate":"2025-09-04","cusip":"69121K104","symbol":"OBDC","quantity":5,"description":"BLUE OWL CAPITAL CORPORATION","price":14.22,"valueUsd":71.1},{"settlementDate":"2025-09-08","cusip":"69121K104","symbol":"OBDC","quantity":2,"description":"BLUE OWL CAPITAL CORPORATION","price":14.34,"valueUsd":28.68},{"settlementDate":"2025-09-09","cusip":"69121K104","symbol":"OBDC","quantity":5552,"description":"BLUE OWL CAPITAL CORPORATION","price":14.31,"valueUsd":79449.12},{"settlementDate":"2025-09-10","cusip":"69121K104","symbol":"OBDC","quantity":16961,"description":"BLUE OWL CAPITAL CORPORATION","price":14.18,"valueUsd":240506.98},{"settlementDate":"2025-09-18","cusip":"69121K104","symbol":"OBDC","quantity":947,"description":"BLUE OWL CAPITAL CORPORATION","price":13.74,"valueUsd":13011.78},{"settlementDate":"2025-09-19","cusip":"69121K104","symbol":"OBDC","quantity":621,"description":"BLUE OWL CAPITAL CORPORATION","price":13.84,"valueUsd":8594.64},{"settlementDate":"2025-09-22","cusip":"69121K104","symbol":"OBDC","quantity":14168,"description":"BLUE OWL CAPITAL CORPORATION","price":14.01,"valueUsd":198493.68},{"settlementDate":"2025-09-24","cusip":"69121K104","symbol":"OBDC","quantity":2522,"description":"BLUE OWL CAPITAL CORPORATION","price":13.57,"valueUsd":34223.54},{"settlementDate":"2025-09-26","cusip":"69121K104","symbol":"OBDC","quantity":31585,"description":"BLUE OWL CAPITAL CORPORATION","price":13.37,"valueUsd":422291.45},{"settlementDate":"2025-09-30","cusip":"69121K104","symbol":"OBDC","quantity":8397,"description":"BLUE OWL CAPITAL CORPORATION","price":13.21,"valueUsd":110924.37},{"settlementDate":"2025-10-03","cusip":"69121K104","symbol":"OBDC","quantity":151,"description":"BLUE OWL CAPITAL CORPORATION","price":12.73,"valueUsd":1922.23},{"settlementDate":"2025-10-06","cusip":"69121K104","symbol":"OBDC","quantity":1299,"description":"BLUE OWL CAPITAL CORPORATION","price":12.66,"valueUsd":16445.34},{"settlementDate":"2025-10-07","cusip":"69121K104","symbol":"OBDC","quantity":666,"description":"BLUE OWL CAPITAL CORPORATION","price":12.54,"valueUsd":8351.64},{"settlementDate":"2025-10-14","cusip":"69121K104","symbol":"OBDC","quantity":379,"description":"BLUE OWL CAPITAL CORPORATION","price":12.5,"valueUsd":4737.5},{"settlementDate":"2025-10-20","cusip":"69121K104","symbol":"OBDC","quantity":6977,"description":"BLUE OWL CAPITAL CORPORATION","price":12.6,"valueUsd":87910.2},{"settlementDate":"2025-10-24","cusip":"69121K104","symbol":"OBDC","quantity":30,"description":"BLUE OWL CAPITAL CORPORATION","price":13,"valueUsd":390},{"settlementDate":"2025-10-27","cusip":"69121K104","symbol":"OBDC","quantity":198,"description":"BLUE OWL CAPITAL CORPORATION","price":13.03,"valueUsd":2579.94},{"settlementDate":"2025-10-31","cusip":"69121K104","symbol":"OBDC","quantity":2925,"description":"BLUE OWL CAPITAL CORPORATION","price":12.81,"valueUsd":37469.25},{"settlementDate":"2025-11-04","cusip":"69121K104","symbol":"OBDC","quantity":3095,"description":"BLUE OWL CAPITAL CORPORATION","price":13.05,"valueUsd":40389.75},{"settlementDate":"2025-11-21","cusip":"69121K104","symbol":"OBDC","quantity":42260,"description":"BLUE OWL CAPITAL CORPORATION","price":12.03,"valueUsd":508387.8},{"settlementDate":"2025-11-24","cusip":"69121K104","symbol":"OBDC","quantity":300,"description":"BLUE OWL CAPITAL CORPORATION","price":12.34,"valueUsd":3702},{"settlementDate":"2025-11-28","cusip":"69121K104","symbol":"OBDC","quantity":277,"description":"BLUE OWL CAPITAL CORPORATION","price":13.13,"valueUsd":3637.01},{"settlementDate":"2025-12-01","cusip":"69121K104","symbol":"OBDC","quantity":511,"description":"BLUE OWL CAPITAL CORPORATION","price":13.17,"valueUsd":6729.87},{"settlementDate":"2025-12-15","cusip":"69121K104","symbol":"OBDC","quantity":23394,"description":"BLUE OWL CAPITAL CORPORATION","price":13.05,"valueUsd":305291.7},{"settlementDate":"2025-12-16","cusip":"69121K104","symbol":"OBDC","quantity":32565,"description":"BLUE OWL CAPITAL CORPORATION","price":13.01,"valueUsd":423670.65},{"settlementDate":"2025-12-17","cusip":"69121K104","symbol":"OBDC","quantity":3360,"description":"BLUE OWL CAPITAL CORPORATION","price":12.98,"valueUsd":43612.8},{"settlementDate":"2025-12-19","cusip":"69121K104","symbol":"OBDC","quantity":518,"description":"BLUE OWL CAPITAL CORPORATION","price":12.7,"valueUsd":6578.6},{"settlementDate":"2025-12-31","cusip":"69121K104","symbol":"OBDC","quantity":329,"description":"BLUE OWL CAPITAL CORPORATION","price":12.76,"valueUsd":4198.04},{"settlementDate":"2026-01-05","cusip":"69121K104","symbol":"OBDC","quantity":201,"description":"BLUE OWL CAPITAL CORPORATION","price":12.56,"valueUsd":2524.56},{"settlementDate":"2026-01-28","cusip":"69121K104","symbol":"OBDC","quantity":3529,"description":"BLUE OWL CAPITAL CORPORATION","price":12.27,"valueUsd":43300.83},{"settlementDate":"2026-01-30","cusip":"69121K104","symbol":"OBDC","quantity":899,"description":"BLUE OWL CAPITAL CORPORATION","price":12.15,"valueUsd":10922.85},{"settlementDate":"2026-02-04","cusip":"69121K104","symbol":"OBDC","quantity":121023,"description":"BLUE OWL CAPITAL CORPORATION","price":11.09,"valueUsd":1342145.07},{"settlementDate":"2026-02-06","cusip":"69121K104","symbol":"OBDC","quantity":700,"description":"BLUE OWL CAPITAL CORPORATION","price":10.91,"valueUsd":7637},{"settlementDate":"2026-02-12","cusip":"69121K104","symbol":"OBDC","quantity":967,"description":"BLUE OWL CAPITAL CORPORATION","price":11.95,"valueUsd":11555.65},{"settlementDate":"2026-02-20","cusip":"69121K104","symbol":"OBDC","quantity":22260,"description":"BLUE OWL CAPITAL CORPORATION","price":11.43,"valueUsd":254431.8},{"settlementDate":"2026-02-27","cusip":"69121K104","symbol":"OBDC","quantity":155726,"description":"BLUE OWL CAPITAL CORPORATION","price":11.72,"valueUsd":1825108.72},{"settlementDate":"2026-03-05","cusip":"69121K104","symbol":"OBDC","quantity":39531,"description":"BLUE OWL CAPITAL CORPORATION","price":11.55,"valueUsd":456583.05},{"settlementDate":"2026-03-10","cusip":"69121K104","symbol":"OBDC","quantity":219,"description":"BLUE OWL CAPITAL CORPORATION","price":11.41,"valueUsd":2498.79},{"settlementDate":"2026-03-13","cusip":"69121K104","symbol":"OBDC","quantity":823555,"description":"BLUE OWL CAPITAL CORPORATION","price":10.99,"valueUsd":9050869.45},{"settlementDate":"2026-03-16","cusip":"69121K104","symbol":"OBDC","quantity":962367,"description":"BLUE OWL CAPITAL CORPORATION","price":10.95,"valueUsd":10537918.65},{"settlementDate":"2026-03-19","cusip":"69121K104","symbol":"OBDC","quantity":8409,"description":"BLUE OWL CAPITAL CORPORATION","price":11.4,"valueUsd":95862.6},{"settlementDate":"2026-03-20","cusip":"69121K104","symbol":"OBDC","quantity":91193,"description":"BLUE OWL CAPITAL CORPORATION","price":11.44,"valueUsd":1043247.92},{"settlementDate":"2026-03-27","cusip":"69121K104","symbol":"OBDC","quantity":468,"description":"BLUE OWL CAPITAL CORPORATION","price":11.11,"valueUsd":5199.48},{"settlementDate":"2026-03-31","cusip":"69121K104","symbol":"OBDC","quantity":375238,"description":"BLUE OWL CAPITAL CORPORATION","price":10.89,"valueUsd":4086341.82},{"settlementDate":"2026-04-01","cusip":"69121K104","symbol":"OBDC","quantity":114,"description":"BLUE OWL CAPITAL CORPORATION","price":11.06,"valueUsd":1260.84},{"settlementDate":"2026-04-02","cusip":"69121K104","symbol":"OBDC","quantity":370,"description":"BLUE OWL CAPITAL CORPORATION","price":10.76,"valueUsd":3981.2},{"settlementDate":"2026-04-08","cusip":"69121K104","symbol":"OBDC","quantity":214488,"description":"BLUE OWL CAPITAL CORPORATION","price":10.9,"valueUsd":2337919.2},{"settlementDate":"2026-04-10","cusip":"69121K104","symbol":"OBDC","quantity":1,"description":"BLUE OWL CAPITAL CORPORATION","price":10.76,"valueUsd":10.76},{"settlementDate":"2026-04-13","cusip":"69121K104","symbol":"OBDC","quantity":42,"description":"BLUE OWL CAPITAL CORPORATION","price":10.87,"valueUsd":456.54},{"settlementDate":"2026-04-14","cusip":"69121K104","symbol":"OBDC","quantity":26578,"description":"BLUE OWL CAPITAL CORPORATION","price":10.93,"valueUsd":290497.54},{"settlementDate":"2026-04-16","cusip":"69121K104","symbol":"OBDC","quantity":52,"description":"BLUE OWL CAPITAL CORPORATION","price":11.63,"valueUsd":604.76},{"settlementDate":"2026-04-20","cusip":"69121K104","symbol":"OBDC","quantity":13845,"description":"BLUE OWL CAPITAL CORPORATION","price":11.79,"valueUsd":163232.55},{"settlementDate":"2026-04-21","cusip":"69121K104","symbol":"OBDC","quantity":8938,"description":"BLUE OWL CAPITAL CORPORATION","price":11.78,"valueUsd":105289.64},{"settlementDate":"2026-04-22","cusip":"69121K104","symbol":"OBDC","quantity":53834,"description":"BLUE OWL CAPITAL CORPORATION","price":11.51,"valueUsd":619629.34},{"settlementDate":"2026-04-23","cusip":"69121K104","symbol":"OBDC","quantity":83419,"description":"BLUE OWL CAPITAL CORPORATION","price":11.61,"valueUsd":968494.59},{"settlementDate":"2026-04-24","cusip":"69121K104","symbol":"OBDC","quantity":53081,"description":"BLUE OWL CAPITAL CORPORATION","price":11.35,"valueUsd":602469.35},{"settlementDate":"2026-04-28","cusip":"69121K104","symbol":"OBDC","quantity":4274,"description":"BLUE OWL CAPITAL CORPORATION","price":11.19,"valueUsd":47826.06},{"settlementDate":"2026-05-04","cusip":"69121K104","symbol":"OBDC","quantity":37962,"description":"BLUE OWL CAPITAL CORPORATION","price":11.86,"valueUsd":450229.32},{"settlementDate":"2026-05-06","cusip":"69121K104","symbol":"OBDC","quantity":81711,"description":"BLUE OWL CAPITAL CORPORATION","price":11.91,"valueUsd":973178.01},{"settlementDate":"2026-05-08","cusip":"69121K104","symbol":"OBDC","quantity":277593,"description":"BLUE OWL CAPITAL CORPORATION","price":11.39,"valueUsd":3161784.27},{"settlementDate":"2026-05-12","cusip":"69121K104","symbol":"OBDC","quantity":8601,"description":"BLUE OWL CAPITAL CORPORATION","price":11.12,"valueUsd":95643.12},{"settlementDate":"2026-05-13","cusip":"69121K104","symbol":"OBDC","quantity":78191,"description":"BLUE OWL CAPITAL CORPORATION","price":11.17,"valueUsd":873393.47},{"settlementDate":"2026-05-15","cusip":"69121K104","symbol":"OBDC","quantity":97478,"description":"BLUE OWL CAPITAL CORPORATION","price":11.26,"valueUsd":1097602.28},{"settlementDate":"2026-05-19","cusip":"69121K104","symbol":"OBDC","quantity":50705,"description":"BLUE OWL CAPITAL CORPORATION","price":11.01,"valueUsd":558262.05},{"settlementDate":"2026-05-20","cusip":"69121K104","symbol":"OBDC","quantity":180916,"description":"BLUE OWL CAPITAL CORPORATION","price":11.05,"valueUsd":1999121.8},{"settlementDate":"2026-05-22","cusip":"69121K104","symbol":"OBDC","quantity":149429,"description":"BLUE OWL CAPITAL CORPORATION","price":11.18,"valueUsd":1670616.22},{"settlementDate":"2026-05-26","cusip":"69121K104","symbol":"OBDC","quantity":178274,"description":"BLUE OWL CAPITAL CORPORATION","price":11.03,"valueUsd":1966362.22},{"settlementDate":"2026-05-27","cusip":"69121K104","symbol":"OBDC","quantity":39392,"description":"BLUE OWL CAPITAL CORPORATION","price":11.19,"valueUsd":440796.48},{"settlementDate":"2026-05-28","cusip":"69121K104","symbol":"OBDC","quantity":79869,"description":"BLUE OWL CAPITAL CORPORATION","price":11.17,"valueUsd":892136.73},{"settlementDate":"2026-05-29","cusip":"69121K104","symbol":"OBDC","quantity":36712,"description":"BLUE OWL CAPITAL CORPORATION","price":11.11,"valueUsd":407870.32},{"settlementDate":"2026-06-01","cusip":"69121K104","symbol":"OBDC","quantity":123513,"description":"BLUE OWL CAPITAL CORPORATION","price":11.26,"valueUsd":1390756.38},{"settlementDate":"2026-06-02","cusip":"69121K104","symbol":"OBDC","quantity":8861,"description":"BLUE OWL CAPITAL CORPORATION","price":11.42,"valueUsd":101192.62},{"settlementDate":"2026-06-04","cusip":"69121K104","symbol":"OBDC","quantity":11784,"description":"BLUE OWL CAPITAL CORPORATION","price":10.95,"valueUsd":129034.8},{"settlementDate":"2026-06-05","cusip":"69121K104","symbol":"OBDC","quantity":499,"description":"BLUE OWL CAPITAL CORPORATION","price":11.3,"valueUsd":5638.7},{"settlementDate":"2026-06-09","cusip":"69121K104","symbol":"OBDC","quantity":971,"description":"BLUE OWL CAPITAL CORPORATION","price":10.98,"valueUsd":10661.58},{"settlementDate":"2026-06-16","cusip":"69121K104","symbol":"OBDC","quantity":11289,"description":"BLUE OWL CAPITAL CORPORATION","price":11.08,"valueUsd":125082.12},{"settlementDate":"2026-06-18","cusip":"69121K104","symbol":"OBDC","quantity":39000,"description":"BLUE OWL CAPITAL CORPORATION","price":10.82,"valueUsd":421980},{"settlementDate":"2026-06-22","cusip":"69121K104","symbol":"OBDC","quantity":69912,"description":"BLUE OWL CAPITAL CORPORATION","price":10.87,"valueUsd":759943.44},{"settlementDate":"2026-06-23","cusip":"69121K104","symbol":"OBDC","quantity":3632,"description":"BLUE OWL CAPITAL CORPORATION","price":10.79,"valueUsd":39189.28},{"settlementDate":"2026-06-24","cusip":"69121K104","symbol":"OBDC","quantity":77865,"description":"BLUE OWL CAPITAL CORPORATION","price":10.8,"valueUsd":840942},{"settlementDate":"2026-06-25","cusip":"69121K104","symbol":"OBDC","quantity":10641,"description":"BLUE OWL CAPITAL CORPORATION","price":10.72,"valueUsd":114071.52},{"settlementDate":"2026-06-26","cusip":"69121K104","symbol":"OBDC","quantity":71348,"description":"BLUE OWL CAPITAL CORPORATION","price":10.68,"valueUsd":761996.64},{"settlementDate":"2026-06-29","cusip":"69121K104","symbol":"OBDC","quantity":67931,"description":"BLUE OWL CAPITAL CORPORATION","price":10.82,"valueUsd":735013.42},{"settlementDate":"2026-06-30","cusip":"69121K104","symbol":"OBDC","quantity":69215,"description":"BLUE OWL CAPITAL CORPORATION","price":11.15,"valueUsd":771747.25},{"settlementDate":"2026-07-01","cusip":"69121K104","symbol":"OBDC","quantity":14094,"description":"BLUE OWL CAPITAL CORPORATION","price":10.87,"valueUsd":153201.78},{"settlementDate":"2026-07-07","cusip":"69121K104","symbol":"OBDC","quantity":7,"description":"BLUE OWL CAPITAL CORPORATION","price":10.92,"valueUsd":76.44},{"settlementDate":"2026-07-08","cusip":"69121K104","symbol":"OBDC","quantity":359,"description":"BLUE OWL CAPITAL CORPORATION","price":10.83,"valueUsd":3887.97},{"settlementDate":"2026-07-10","cusip":"69121K104","symbol":"OBDC","quantity":2000,"description":"BLUE OWL CAPITAL CORPORATION","price":10.74,"valueUsd":21480},{"settlementDate":"2026-07-13","cusip":"69121K104","symbol":"OBDC","quantity":9970,"description":"BLUE OWL CAPITAL CORPORATION","price":10.96,"valueUsd":109271.2},{"settlementDate":"2026-07-14","cusip":"69121K104","symbol":"OBDC","quantity":2984,"description":"BLUE OWL CAPITAL CORPORATION","price":10.86,"valueUsd":32406.24},{"settlementDate":"2026-07-15","cusip":"69121K104","symbol":"OBDC","quantity":617,"description":"BLUE OWL CAPITAL CORPORATION","price":10.99,"valueUsd":6780.83},{"settlementDate":"2026-07-16","cusip":"69121K104","symbol":"OBDC","quantity":199147,"description":"BLUE OWL CAPITAL CORPORATION","price":11.1,"valueUsd":2210531.7},{"settlementDate":"2026-07-17","cusip":"69121K104","symbol":"OBDC","quantity":2,"description":"BLUE OWL CAPITAL CORPORATION","price":11.19,"valueUsd":22.38},{"settlementDate":"2026-07-20","cusip":"69121K104","symbol":"OBDC","quantity":3,"description":"BLUE OWL CAPITAL CORPORATION","price":10.99,"valueUsd":32.97},{"settlementDate":"2026-07-21","cusip":"69121K104","symbol":"OBDC","quantity":2258,"description":"BLUE OWL CAPITAL CORPORATION","price":10.87,"valueUsd":24544.46},{"settlementDate":"2026-07-22","cusip":"69121K104","symbol":"OBDC","quantity":7,"description":"BLUE OWL CAPITAL CORPORATION","price":10.93,"valueUsd":76.51},{"settlementDate":"2026-07-23","cusip":"69121K104","symbol":"OBDC","quantity":14,"description":"BLUE OWL CAPITAL CORPORATION","price":10.81,"valueUsd":151.34},{"settlementDate":"2026-07-24","cusip":"69121K104","symbol":"OBDC","quantity":84388,"description":"BLUE OWL CAPITAL CORPORATION","price":10.7,"valueUsd":902951.6},{"settlementDate":"2026-07-28","cusip":"69121K104","symbol":"OBDC","quantity":52,"description":"BLUE OWL CAPITAL CORPORATION","price":10.92,"valueUsd":567.84},{"settlementDate":"2026-07-29","cusip":"69121K104","symbol":"OBDC","quantity":14460,"description":"BLUE OWL CAPITAL CORPORATION","price":11.02,"valueUsd":159349.2},{"settlementDate":"2026-08-03","cusip":"69121K104","symbol":"OBDC","quantity":418128,"description":"BLUE OWL CAPITAL CORPORATION","price":10.75,"valueUsd":4494876},{"settlementDate":"2026-08-05","cusip":"69121K104","symbol":"OBDC","quantity":276094,"description":"BLUE OWL CAPITAL CORPORATION","price":11.2,"valueUsd":3092252.8},{"settlementDate":"2026-08-07","cusip":"69121K104","symbol":"OBDC","quantity":113430,"description":"BLUE OWL CAPITAL CORPORATION","price":11.31,"valueUsd":1282893.3},{"settlementDate":"2026-08-10","cusip":"69121K104","symbol":"OBDC","quantity":28275,"description":"BLUE OWL CAPITAL CORPORATION","price":11.64,"valueUsd":329121},{"settlementDate":"2026-08-18","cusip":"69121K104","symbol":"OBDC","quantity":239,"description":"BLUE OWL CAPITAL CORPORATION","price":11.5,"valueUsd":2748.5},{"settlementDate":"2026-08-19","cusip":"69121K104","symbol":"OBDC","quantity":33246,"description":"BLUE OWL CAPITAL CORPORATION","price":11.41,"valueUsd":379336.86},{"settlementDate":"2026-08-21","cusip":"69121K104","symbol":"OBDC","quantity":1939,"description":"BLUE OWL CAPITAL CORPORATION","price":11.28,"valueUsd":21871.92},{"settlementDate":"2026-08-24","cusip":"69121K104","symbol":"OBDC","quantity":500,"description":"BLUE OWL CAPITAL CORPORATION","price":11.3,"valueUsd":5650},{"settlementDate":"2026-08-28","cusip":"69121K104","symbol":"OBDC","quantity":832,"description":"BLUE OWL CAPITAL CORPORATION","price":11.28,"valueUsd":9384.96}],"updatedAt":"2026-09-19T02:29:05.567Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}