{"data":[{"settlementDate":"2026-04-20","cusip":"690742101","symbol":"OC","quantity":21834,"description":"OWENS CORNING INC COM STK NEW","price":122.84,"valueUsd":2682088.56},{"settlementDate":"2026-04-24","cusip":"690742101","symbol":"OC","quantity":553,"description":"OWENS CORNING INC COM STK NEW","price":125.66,"valueUsd":69489.98},{"settlementDate":"2026-04-28","cusip":"690742101","symbol":"OC","quantity":386,"description":"OWENS CORNING INC COM STK NEW","price":125.52,"valueUsd":48450.72},{"settlementDate":"2026-05-11","cusip":"690742101","symbol":"OC","quantity":3008,"description":"OWENS CORNING INC COM STK NEW","price":121.67,"valueUsd":365983.36},{"settlementDate":"2026-05-18","cusip":"690742101","symbol":"OC","quantity":4620,"description":"OWENS CORNING INC COM STK NEW","price":114.08,"valueUsd":527049.6},{"settlementDate":"2026-05-26","cusip":"690742101","symbol":"OC","quantity":785,"description":"OWENS CORNING INC COM STK NEW","price":117.42,"valueUsd":92174.7},{"settlementDate":"2026-05-28","cusip":"690742101","symbol":"OC","quantity":34886,"description":"OWENS CORNING INC COM STK NEW","price":122.25,"valueUsd":4264813.5},{"settlementDate":"2026-06-02","cusip":"690742101","symbol":"OC","quantity":847,"description":"OWENS CORNING INC COM STK NEW","price":122.62,"valueUsd":103859.14},{"settlementDate":"2026-06-11","cusip":"690742101","symbol":"OC","quantity":124,"description":"OWENS CORNING INC COM STK NEW","price":115.08,"valueUsd":14269.92},{"settlementDate":"2026-06-23","cusip":"690742101","symbol":"OC","quantity":144,"description":"OWENS CORNING INC COM STK NEW","price":124.62,"valueUsd":17945.28},{"settlementDate":"2026-06-30","cusip":"690742101","symbol":"OC","quantity":9862,"description":"OWENS CORNING INC COM STK NEW","price":156.05,"valueUsd":1538965.1},{"settlementDate":"2026-07-02","cusip":"690742101","symbol":"OC","quantity":1143,"description":"OWENS CORNING INC COM STK NEW","price":150.58,"valueUsd":172112.94},{"settlementDate":"2026-07-07","cusip":"690742101","symbol":"OC","quantity":11,"description":"OWENS CORNING INC COM STK NEW","price":146.79,"valueUsd":1614.69},{"settlementDate":"2026-07-10","cusip":"690742101","symbol":"OC","quantity":8,"description":"OWENS CORNING INC COM STK NEW","price":140.26,"valueUsd":1122.08},{"settlementDate":"2026-07-20","cusip":"690742101","symbol":"OC","quantity":1268,"description":"OWENS CORNING INC COM STK NEW","price":143.91,"valueUsd":182477.88},{"settlementDate":"2026-08-12","cusip":"690742101","symbol":"OC","quantity":6,"description":"OWENS CORNING INC COM STK NEW","price":158.92,"valueUsd":953.52},{"settlementDate":"2026-09-08","cusip":"690742101","symbol":"OC","quantity":612,"description":"OWENS CORNING INC COM STK NEW","price":138.72,"valueUsd":84896.64}],"updatedAt":"2026-10-13T09:40:17.705Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}