{"data":[{"settlementDate":"2026-04-30","cusip":"67577C105","symbol":"OCGN","quantity":147013,"description":"OCUGEN INC COM","price":1.68,"valueUsd":246981.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-01","cusip":"67577C105","symbol":"OCGN","quantity":498,"description":"OCUGEN INC COM","price":1.73,"valueUsd":861.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-04","cusip":"67577C105","symbol":"OCGN","quantity":3556,"description":"OCUGEN INC COM","price":1.8,"valueUsd":6400.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-08","cusip":"67577C105","symbol":"OCGN","quantity":127251,"description":"OCUGEN INC COM","price":1.44,"valueUsd":183241.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-11","cusip":"67577C105","symbol":"OCGN","quantity":92171,"description":"OCUGEN INC COM","price":1.51,"valueUsd":139178.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-12","cusip":"67577C105","symbol":"OCGN","quantity":316823,"description":"OCUGEN INC COM","price":1.48,"valueUsd":468898.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-13","cusip":"67577C105","symbol":"OCGN","quantity":25400,"description":"OCUGEN INC COM","price":1.47,"valueUsd":37338,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-15","cusip":"67577C105","symbol":"OCGN","quantity":5173,"description":"OCUGEN INC COM","price":1.46,"valueUsd":7552.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-18","cusip":"67577C105","symbol":"OCGN","quantity":15976,"description":"OCUGEN INC COM","price":1.39,"valueUsd":22206.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-19","cusip":"67577C105","symbol":"OCGN","quantity":1166,"description":"OCUGEN INC COM","price":1.34,"valueUsd":1562.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-20","cusip":"67577C105","symbol":"OCGN","quantity":124541,"description":"OCUGEN INC COM","price":1.3,"valueUsd":161903.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-22","cusip":"67577C105","symbol":"OCGN","quantity":16028,"description":"OCUGEN INC COM","price":1.35,"valueUsd":21637.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-26","cusip":"67577C105","symbol":"OCGN","quantity":53306,"description":"OCUGEN INC COM","price":1.34,"valueUsd":71430.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-27","cusip":"67577C105","symbol":"OCGN","quantity":1311,"description":"OCUGEN INC COM","price":1.34,"valueUsd":1756.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-28","cusip":"67577C105","symbol":"OCGN","quantity":50340,"description":"OCUGEN INC COM","price":1.38,"valueUsd":69469.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-05-29","cusip":"67577C105","symbol":"OCGN","quantity":5,"description":"OCUGEN INC COM","price":1.41,"valueUsd":7.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-01","cusip":"67577C105","symbol":"OCGN","quantity":2411,"description":"OCUGEN INC COM","price":1.38,"valueUsd":3327.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-02","cusip":"67577C105","symbol":"OCGN","quantity":437744,"description":"OCUGEN INC COM","price":1.37,"valueUsd":599709.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-03","cusip":"67577C105","symbol":"OCGN","quantity":240840,"description":"OCUGEN INC COM","price":1.34,"valueUsd":322725.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-04","cusip":"67577C105","symbol":"OCGN","quantity":2221,"description":"OCUGEN INC COM","price":1.3,"valueUsd":2887.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-10","cusip":"67577C105","symbol":"OCGN","quantity":53217,"description":"OCUGEN INC COM","price":1.24,"valueUsd":65989.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-12","cusip":"67577C105","symbol":"OCGN","quantity":9243,"description":"OCUGEN INC COM","price":1.22,"valueUsd":11276.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-15","cusip":"67577C105","symbol":"OCGN","quantity":488,"description":"OCUGEN INC COM","price":1.21,"valueUsd":590.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-18","cusip":"67577C105","symbol":"OCGN","quantity":2512,"description":"OCUGEN INC COM","price":1.23,"valueUsd":3089.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-22","cusip":"67577C105","symbol":"OCGN","quantity":191402,"description":"OCUGEN INC COM","price":1.24,"valueUsd":237338.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-23","cusip":"67577C105","symbol":"OCGN","quantity":89232,"description":"OCUGEN INC COM","price":1.29,"valueUsd":115109.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-24","cusip":"67577C105","symbol":"OCGN","quantity":117439,"description":"OCUGEN INC COM","price":1.38,"valueUsd":162065.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-25","cusip":"67577C105","symbol":"OCGN","quantity":68316,"description":"OCUGEN INC COM","price":1.39,"valueUsd":94959.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-26","cusip":"67577C105","symbol":"OCGN","quantity":112088,"description":"OCUGEN INC COM","price":1.37,"valueUsd":153560.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-29","cusip":"67577C105","symbol":"OCGN","quantity":1432755,"description":"OCUGEN INC COM","price":1.5,"valueUsd":2149132.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-06-30","cusip":"67577C105","symbol":"OCGN","quantity":646219,"description":"OCUGEN INC COM","price":1.67,"valueUsd":1079185.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-01","cusip":"67577C105","symbol":"OCGN","quantity":181931,"description":"OCUGEN INC COM","price":1.53,"valueUsd":278354.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-02","cusip":"67577C105","symbol":"OCGN","quantity":3294,"description":"OCUGEN INC COM","price":1.48,"valueUsd":4875.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-07","cusip":"67577C105","symbol":"OCGN","quantity":2894,"description":"OCUGEN INC COM","price":1.49,"valueUsd":4312.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-09","cusip":"67577C105","symbol":"OCGN","quantity":20743,"description":"OCUGEN INC COM","price":1.5,"valueUsd":31114.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-10","cusip":"67577C105","symbol":"OCGN","quantity":6582,"description":"OCUGEN INC COM","price":1.47,"valueUsd":9675.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-13","cusip":"67577C105","symbol":"OCGN","quantity":13720,"description":"OCUGEN INC COM","price":1.47,"valueUsd":20168.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-14","cusip":"67577C105","symbol":"OCGN","quantity":189382,"description":"OCUGEN INC COM","price":1.41,"valueUsd":267028.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-15","cusip":"67577C105","symbol":"OCGN","quantity":15181,"description":"OCUGEN INC COM","price":1.43,"valueUsd":21708.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-17","cusip":"67577C105","symbol":"OCGN","quantity":139478,"description":"OCUGEN INC COM","price":1.37,"valueUsd":191084.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-20","cusip":"67577C105","symbol":"OCGN","quantity":30,"description":"OCUGEN INC COM","price":1.36,"valueUsd":40.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-21","cusip":"67577C105","symbol":"OCGN","quantity":1188,"description":"OCUGEN INC COM","price":1.33,"valueUsd":1580.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-23","cusip":"67577C105","symbol":"OCGN","quantity":1446,"description":"OCUGEN INC COM","price":1.29,"valueUsd":1865.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-24","cusip":"67577C105","symbol":"OCGN","quantity":1547,"description":"OCUGEN INC COM","price":1.27,"valueUsd":1964.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-28","cusip":"67577C105","symbol":"OCGN","quantity":743,"description":"OCUGEN INC COM","price":1.26,"valueUsd":936.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-29","cusip":"67577C105","symbol":"OCGN","quantity":104570,"description":"OCUGEN INC COM","price":1.24,"valueUsd":129666.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-07-30","cusip":"67577C105","symbol":"OCGN","quantity":37034,"description":"OCUGEN INC COM","price":1.19,"valueUsd":44070.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-04","cusip":"67577C105","symbol":"OCGN","quantity":97909,"description":"OCUGEN INC COM","price":1.25,"valueUsd":122386.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-05","cusip":"67577C105","symbol":"OCGN","quantity":242,"description":"OCUGEN INC COM","price":1.31,"valueUsd":317.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-06","cusip":"67577C105","symbol":"OCGN","quantity":381853,"description":"OCUGEN INC COM","price":1.28,"valueUsd":488771.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-07","cusip":"67577C105","symbol":"OCGN","quantity":23711,"description":"OCUGEN INC COM","price":1.24,"valueUsd":29401.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-10","cusip":"67577C105","symbol":"OCGN","quantity":150,"description":"OCUGEN INC COM","price":1.28,"valueUsd":192,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-13","cusip":"67577C105","symbol":"OCGN","quantity":2858,"description":"OCUGEN INC COM","price":1.4,"valueUsd":4001.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-17","cusip":"67577C105","symbol":"OCGN","quantity":19692,"description":"OCUGEN INC COM","price":1.35,"valueUsd":26584.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-19","cusip":"67577C105","symbol":"OCGN","quantity":495,"description":"OCUGEN INC COM","price":1.34,"valueUsd":663.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-20","cusip":"67577C105","symbol":"OCGN","quantity":14240,"description":"OCUGEN INC COM","price":1.48,"valueUsd":21075.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-21","cusip":"67577C105","symbol":"OCGN","quantity":20574,"description":"OCUGEN INC COM","price":1.39,"valueUsd":28597.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-24","cusip":"67577C105","symbol":"OCGN","quantity":801,"description":"OCUGEN INC COM","price":1.39,"valueUsd":1113.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-25","cusip":"67577C105","symbol":"OCGN","quantity":50006,"description":"OCUGEN INC COM","price":1.36,"valueUsd":68008.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-26","cusip":"67577C105","symbol":"OCGN","quantity":455,"description":"OCUGEN INC COM","price":1.4,"valueUsd":637,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-27","cusip":"67577C105","symbol":"OCGN","quantity":3244,"description":"OCUGEN INC COM","price":1.41,"valueUsd":4574.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-08-28","cusip":"67577C105","symbol":"OCGN","quantity":440,"description":"OCUGEN INC COM","price":1.37,"valueUsd":602.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-02","cusip":"67577C105","symbol":"OCGN","quantity":99231,"description":"OCUGEN INC COM","price":1.33,"valueUsd":131977.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-03","cusip":"67577C105","symbol":"OCGN","quantity":134336,"description":"OCUGEN INC COM","price":1.32,"valueUsd":177323.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-04","cusip":"67577C105","symbol":"OCGN","quantity":65,"description":"OCUGEN INC COM","price":1.35,"valueUsd":87.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-08","cusip":"67577C105","symbol":"OCGN","quantity":58592,"description":"OCUGEN INC COM","price":1.36,"valueUsd":79685.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-09","cusip":"67577C105","symbol":"OCGN","quantity":21762,"description":"OCUGEN INC COM","price":1.33,"valueUsd":28943.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-10","cusip":"67577C105","symbol":"OCGN","quantity":140358,"description":"OCUGEN INC COM","price":1.07,"valueUsd":150183.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-18","cusip":"67577C105","symbol":"OCGN","quantity":17102,"description":"OCUGEN INC COM","price":1.03,"valueUsd":17615.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-22","cusip":"67577C105","symbol":"OCGN","quantity":2040,"description":"OCUGEN INC COM","price":1.03,"valueUsd":2101.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"},{"settlementDate":"2026-09-28","cusip":"67577C105","symbol":"OCGN","quantity":15066,"description":"OCUGEN INC COM","price":1.02,"valueUsd":15367.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ocgn"}],"updatedAt":"2026-10-23T20:14:23.294Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ocgn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}