{"data":[{"settlementDate":"2026-04-17","cusip":"679580100","symbol":"ODFL","quantity":1065,"description":"OLD DOMINION FREIGHT LINES INC","price":213.57,"valueUsd":227452.05},{"settlementDate":"2026-04-20","cusip":"679580100","symbol":"ODFL","quantity":400,"description":"OLD DOMINION FREIGHT LINES INC","price":217.76,"valueUsd":87104},{"settlementDate":"2026-04-27","cusip":"679580100","symbol":"ODFL","quantity":2,"description":"OLD DOMINION FREIGHT LINES INC","price":219.98,"valueUsd":439.96},{"settlementDate":"2026-05-04","cusip":"679580100","symbol":"ODFL","quantity":10,"description":"OLD DOMINION FREIGHT LINES INC","price":205.81,"valueUsd":2058.1},{"settlementDate":"2026-05-06","cusip":"679580100","symbol":"ODFL","quantity":45,"description":"OLD DOMINION FREIGHT LINES INC","price":196.08,"valueUsd":8823.6},{"settlementDate":"2026-05-13","cusip":"679580100","symbol":"ODFL","quantity":1607,"description":"OLD DOMINION FREIGHT LINES INC","price":191.12,"valueUsd":307129.84},{"settlementDate":"2026-05-19","cusip":"679580100","symbol":"ODFL","quantity":120,"description":"OLD DOMINION FREIGHT LINES INC","price":204.13,"valueUsd":24495.6},{"settlementDate":"2026-05-20","cusip":"679580100","symbol":"ODFL","quantity":24,"description":"OLD DOMINION FREIGHT LINES INC","price":204.46,"valueUsd":4907.04},{"settlementDate":"2026-05-27","cusip":"679580100","symbol":"ODFL","quantity":69,"description":"OLD DOMINION FREIGHT LINES INC","price":216.61,"valueUsd":14946.09},{"settlementDate":"2026-06-01","cusip":"679580100","symbol":"ODFL","quantity":154,"description":"OLD DOMINION FREIGHT LINES INC","price":225.15,"valueUsd":34673.1},{"settlementDate":"2026-06-02","cusip":"679580100","symbol":"ODFL","quantity":8229,"description":"OLD DOMINION FREIGHT LINES INC","price":228.53,"valueUsd":1880573.37},{"settlementDate":"2026-06-04","cusip":"679580100","symbol":"ODFL","quantity":9084,"description":"OLD DOMINION FREIGHT LINES INC","price":236.06,"valueUsd":2144369.04},{"settlementDate":"2026-06-12","cusip":"679580100","symbol":"ODFL","quantity":8361,"description":"OLD DOMINION FREIGHT LINES INC","price":247.76,"valueUsd":2071521.36},{"settlementDate":"2026-06-15","cusip":"679580100","symbol":"ODFL","quantity":6692,"description":"OLD DOMINION FREIGHT LINES INC","price":245.75,"valueUsd":1644559},{"settlementDate":"2026-06-18","cusip":"679580100","symbol":"ODFL","quantity":2,"description":"OLD DOMINION FREIGHT LINES INC","price":218.36,"valueUsd":436.72},{"settlementDate":"2026-06-22","cusip":"679580100","symbol":"ODFL","quantity":12,"description":"OLD DOMINION FREIGHT LINES INC","price":221.04,"valueUsd":2652.48},{"settlementDate":"2026-06-23","cusip":"679580100","symbol":"ODFL","quantity":4,"description":"OLD DOMINION FREIGHT LINES INC","price":219.52,"valueUsd":878.08},{"settlementDate":"2026-06-25","cusip":"679580100","symbol":"ODFL","quantity":3762,"description":"OLD DOMINION FREIGHT LINES INC","price":219.04,"valueUsd":824028.48},{"settlementDate":"2026-06-29","cusip":"679580100","symbol":"ODFL","quantity":207,"description":"OLD DOMINION FREIGHT LINES INC","price":218.79,"valueUsd":45289.53},{"settlementDate":"2026-06-30","cusip":"679580100","symbol":"ODFL","quantity":117,"description":"OLD DOMINION FREIGHT LINES INC","price":219.69,"valueUsd":25703.73},{"settlementDate":"2026-07-09","cusip":"679580100","symbol":"ODFL","quantity":1084,"description":"OLD DOMINION FREIGHT LINES INC","price":218.25,"valueUsd":236583},{"settlementDate":"2026-07-10","cusip":"679580100","symbol":"ODFL","quantity":19910,"description":"OLD DOMINION FREIGHT LINES INC","price":225.85,"valueUsd":4496673.5},{"settlementDate":"2026-07-14","cusip":"679580100","symbol":"ODFL","quantity":467,"description":"OLD DOMINION FREIGHT LINES INC","price":232.9,"valueUsd":108764.3},{"settlementDate":"2026-07-17","cusip":"679580100","symbol":"ODFL","quantity":172,"description":"OLD DOMINION FREIGHT LINES INC","price":237.15,"valueUsd":40789.8},{"settlementDate":"2026-07-22","cusip":"679580100","symbol":"ODFL","quantity":22,"description":"OLD DOMINION FREIGHT LINES INC","price":234.79,"valueUsd":5165.38},{"settlementDate":"2026-07-24","cusip":"679580100","symbol":"ODFL","quantity":2,"description":"OLD DOMINION FREIGHT LINES INC","price":230.71,"valueUsd":461.42},{"settlementDate":"2026-07-29","cusip":"679580100","symbol":"ODFL","quantity":112,"description":"OLD DOMINION FREIGHT LINES INC","price":226.28,"valueUsd":25343.36},{"settlementDate":"2026-07-31","cusip":"679580100","symbol":"ODFL","quantity":459,"description":"OLD DOMINION FREIGHT LINES INC","price":212.47,"valueUsd":97523.73},{"settlementDate":"2026-08-03","cusip":"679580100","symbol":"ODFL","quantity":1,"description":"OLD DOMINION FREIGHT LINES INC","price":212.14,"valueUsd":212.14},{"settlementDate":"2026-08-04","cusip":"679580100","symbol":"ODFL","quantity":27881,"description":"OLD DOMINION FREIGHT LINES INC","price":211.52,"valueUsd":5897389.12},{"settlementDate":"2026-08-07","cusip":"679580100","symbol":"ODFL","quantity":427,"description":"OLD DOMINION FREIGHT LINES INC","price":211.41,"valueUsd":90272.07},{"settlementDate":"2026-08-18","cusip":"679580100","symbol":"ODFL","quantity":284,"description":"OLD DOMINION FREIGHT LINES INC","price":211.96,"valueUsd":60196.64},{"settlementDate":"2026-08-24","cusip":"679580100","symbol":"ODFL","quantity":763,"description":"OLD DOMINION FREIGHT LINES INC","price":206.47,"valueUsd":157536.61},{"settlementDate":"2026-08-26","cusip":"679580100","symbol":"ODFL","quantity":19771,"description":"OLD DOMINION FREIGHT LINES INC","price":198.34,"valueUsd":3921380.14},{"settlementDate":"2026-08-31","cusip":"679580100","symbol":"ODFL","quantity":8975,"description":"OLD DOMINION FREIGHT LINES INC","price":198.63,"valueUsd":1782704.25},{"settlementDate":"2026-09-08","cusip":"679580100","symbol":"ODFL","quantity":16,"description":"OLD DOMINION FREIGHT LINES INC","price":185.87,"valueUsd":2973.92}],"updatedAt":"2026-10-12T20:59:57.100Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}