{"data":[{"settlementDate":"2026-05-12","cusip":"81063V204","symbol":"ODYS","quantity":343170,"description":"ODYSIGHT.AI INC.COM NEW","price":4.75,"valueUsd":1630057.5,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-05-13","cusip":"81063V204","symbol":"ODYS","quantity":93816,"description":"ODYSIGHT.AI INC.COM NEW","price":4.86,"valueUsd":455945.76,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-05-14","cusip":"81063V204","symbol":"ODYS","quantity":24220,"description":"ODYSIGHT.AI INC.COM NEW","price":4.51,"valueUsd":109232.2,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-05-15","cusip":"81063V204","symbol":"ODYS","quantity":530,"description":"ODYSIGHT.AI INC.COM NEW","price":4.52,"valueUsd":2395.6,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-05-18","cusip":"81063V204","symbol":"ODYS","quantity":20,"description":"ODYSIGHT.AI INC.COM NEW","price":4.56,"valueUsd":91.2,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-05-19","cusip":"81063V204","symbol":"ODYS","quantity":1843,"description":"ODYSIGHT.AI INC.COM NEW","price":4.78,"valueUsd":8809.54,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-05-20","cusip":"81063V204","symbol":"ODYS","quantity":2063,"description":"ODYSIGHT.AI INC.COM NEW","price":5.09,"valueUsd":10500.67,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-05-27","cusip":"81063V204","symbol":"ODYS","quantity":1,"description":"ODYSIGHT.AI INC.COM NEW","price":5.11,"valueUsd":5.11,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-01","cusip":"81063V204","symbol":"ODYS","quantity":200,"description":"ODYSIGHT.AI INC.COM NEW","price":4.58,"valueUsd":916,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-05","cusip":"81063V204","symbol":"ODYS","quantity":202,"description":"ODYSIGHT.AI INC.COM NEW","price":4.33,"valueUsd":874.66,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-08","cusip":"81063V204","symbol":"ODYS","quantity":1064,"description":"ODYSIGHT.AI INC.COM NEW","price":3.99,"valueUsd":4245.36,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-09","cusip":"81063V204","symbol":"ODYS","quantity":6742,"description":"ODYSIGHT.AI INC.COM NEW","price":3.92,"valueUsd":26428.64,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-10","cusip":"81063V204","symbol":"ODYS","quantity":3651,"description":"ODYSIGHT.AI INC.COM NEW","price":3.75,"valueUsd":13691.25,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-16","cusip":"81063V204","symbol":"ODYS","quantity":2734,"description":"ODYSIGHT.AI INC.COM NEW","price":3.87,"valueUsd":10580.58,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-17","cusip":"81063V204","symbol":"ODYS","quantity":5242,"description":"ODYSIGHT.AI INC.COM NEW","price":3.76,"valueUsd":19709.92,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-18","cusip":"81063V204","symbol":"ODYS","quantity":2462,"description":"ODYSIGHT.AI INC.COM NEW","price":3.92,"valueUsd":9651.04,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-22","cusip":"81063V204","symbol":"ODYS","quantity":324,"description":"ODYSIGHT.AI INC.COM NEW","price":4.04,"valueUsd":1308.96,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-25","cusip":"81063V204","symbol":"ODYS","quantity":440,"description":"ODYSIGHT.AI INC.COM NEW","price":4.12,"valueUsd":1812.8,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-26","cusip":"81063V204","symbol":"ODYS","quantity":925,"description":"ODYSIGHT.AI INC.COM NEW","price":4.04,"valueUsd":3737,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-29","cusip":"81063V204","symbol":"ODYS","quantity":880,"description":"ODYSIGHT.AI INC.COM NEW","price":4.19,"valueUsd":3687.2,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-06-30","cusip":"81063V204","symbol":"ODYS","quantity":870,"description":"ODYSIGHT.AI INC.COM NEW","price":4.17,"valueUsd":3627.9,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-01","cusip":"81063V204","symbol":"ODYS","quantity":972,"description":"ODYSIGHT.AI INC.COM NEW","price":4.16,"valueUsd":4043.52,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-02","cusip":"81063V204","symbol":"ODYS","quantity":975,"description":"ODYSIGHT.AI INC.COM NEW","price":4.08,"valueUsd":3978,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-06","cusip":"81063V204","symbol":"ODYS","quantity":436,"description":"ODYSIGHT.AI INC.COM NEW","price":4.01,"valueUsd":1748.36,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-07","cusip":"81063V204","symbol":"ODYS","quantity":18,"description":"ODYSIGHT.AI INC.COM NEW","price":4.19,"valueUsd":75.42,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-10","cusip":"81063V204","symbol":"ODYS","quantity":178,"description":"ODYSIGHT.AI INC.COM NEW","price":4.31,"valueUsd":767.18,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-13","cusip":"81063V204","symbol":"ODYS","quantity":2430,"description":"ODYSIGHT.AI INC.COM NEW","price":4.46,"valueUsd":10837.8,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-14","cusip":"81063V204","symbol":"ODYS","quantity":111,"description":"ODYSIGHT.AI INC.COM NEW","price":4.84,"valueUsd":537.24,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-15","cusip":"81063V204","symbol":"ODYS","quantity":1784,"description":"ODYSIGHT.AI INC.COM NEW","price":4.9,"valueUsd":8741.6,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-16","cusip":"81063V204","symbol":"ODYS","quantity":3603,"description":"ODYSIGHT.AI INC.COM NEW","price":4.94,"valueUsd":17798.82,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-20","cusip":"81063V204","symbol":"ODYS","quantity":470,"description":"ODYSIGHT.AI INC.COM NEW","price":4.92,"valueUsd":2312.4,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-07-22","cusip":"81063V204","symbol":"ODYS","quantity":83,"description":"ODYSIGHT.AI INC.COM NEW","price":4.7,"valueUsd":390.1,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-03","cusip":"81063V204","symbol":"ODYS","quantity":245,"description":"ODYSIGHT.AI INC.COM NEW","price":4.22,"valueUsd":1033.9,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-04","cusip":"81063V204","symbol":"ODYS","quantity":2737,"description":"ODYSIGHT.AI INC.COM NEW","price":4.33,"valueUsd":11851.21,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-05","cusip":"81063V204","symbol":"ODYS","quantity":4482,"description":"ODYSIGHT.AI INC.COM NEW","price":4.35,"valueUsd":19496.7,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-06","cusip":"81063V204","symbol":"ODYS","quantity":2321,"description":"ODYSIGHT.AI INC.COM NEW","price":4.43,"valueUsd":10282.03,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-07","cusip":"81063V204","symbol":"ODYS","quantity":1037,"description":"ODYSIGHT.AI INC.COM NEW","price":4.44,"valueUsd":4604.28,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-10","cusip":"81063V204","symbol":"ODYS","quantity":848,"description":"ODYSIGHT.AI INC.COM NEW","price":4.44,"valueUsd":3765.12,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-11","cusip":"81063V204","symbol":"ODYS","quantity":145,"description":"ODYSIGHT.AI INC.COM NEW","price":4.24,"valueUsd":614.8,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-17","cusip":"81063V204","symbol":"ODYS","quantity":342,"description":"ODYSIGHT.AI INC.COM NEW","price":3.98,"valueUsd":1361.16,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-08-18","cusip":"81063V204","symbol":"ODYS","quantity":268,"description":"ODYSIGHT.AI INC.COM NEW","price":3.91,"valueUsd":1047.88,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-10-01","cusip":"81063V204","symbol":"ODYS","quantity":1861,"description":"ODYSIGHT.AI INC.COM NEW","price":3.04,"valueUsd":5657.44,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-10-05","cusip":"81063V204","symbol":"ODYS","quantity":3029,"description":"ODYSIGHT.AI INC.COM NEW","price":2.8,"valueUsd":8481.2,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-10-06","cusip":"81063V204","symbol":"ODYS","quantity":1664,"description":"ODYSIGHT.AI INC.COM NEW","price":2.77,"valueUsd":4609.28,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-10-13","cusip":"81063V204","symbol":"ODYS","quantity":127,"description":"ODYSIGHT.AI INC.COM NEW","price":2.64,"valueUsd":335.28,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"},{"settlementDate":"2026-10-14","cusip":"81063V204","symbol":"ODYS","quantity":908,"description":"ODYSIGHT.AI INC.COM NEW","price":2.53,"valueUsd":2297.24,"canonicalUrl":"https://xoomar.com/markets/stocks/odys"}],"updatedAt":"2026-11-05T17:42:15.657Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/odys","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}