{"data":[{"settlementDate":"2020-03-19","cusip":"686275108","symbol":"OESX","quantity":2127,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.81,"valueUsd":5976.87},{"settlementDate":"2020-03-24","cusip":"686275108","symbol":"OESX","quantity":2388,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.28,"valueUsd":7832.64},{"settlementDate":"2020-03-30","cusip":"686275108","symbol":"OESX","quantity":990,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.07,"valueUsd":4029.3},{"settlementDate":"2020-04-14","cusip":"686275108","symbol":"OESX","quantity":394,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.16,"valueUsd":1639.04},{"settlementDate":"2020-06-09","cusip":"686275108","symbol":"OESX","quantity":6062,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.22,"valueUsd":25581.64},{"settlementDate":"2020-06-10","cusip":"686275108","symbol":"OESX","quantity":4198,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.92,"valueUsd":16456.16},{"settlementDate":"2020-06-30","cusip":"686275108","symbol":"OESX","quantity":20153,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.33,"valueUsd":67109.49},{"settlementDate":"2020-07-02","cusip":"686275108","symbol":"OESX","quantity":9912,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.49,"valueUsd":34592.88},{"settlementDate":"2020-07-06","cusip":"686275108","symbol":"OESX","quantity":21350,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.64,"valueUsd":77714},{"settlementDate":"2020-07-07","cusip":"686275108","symbol":"OESX","quantity":10343,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.75,"valueUsd":38786.25},{"settlementDate":"2020-07-08","cusip":"686275108","symbol":"OESX","quantity":7413,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.61,"valueUsd":26760.93},{"settlementDate":"2020-07-09","cusip":"686275108","symbol":"OESX","quantity":6083,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.8,"valueUsd":23115.4},{"settlementDate":"2020-07-13","cusip":"686275108","symbol":"OESX","quantity":2085,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.66,"valueUsd":7631.1},{"settlementDate":"2020-07-14","cusip":"686275108","symbol":"OESX","quantity":3501,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.41,"valueUsd":11938.41},{"settlementDate":"2020-07-17","cusip":"686275108","symbol":"OESX","quantity":8051,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.64,"valueUsd":29305.64},{"settlementDate":"2020-07-20","cusip":"686275108","symbol":"OESX","quantity":15166,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.8,"valueUsd":57630.8},{"settlementDate":"2020-07-28","cusip":"686275108","symbol":"OESX","quantity":600,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.27,"valueUsd":2562},{"settlementDate":"2020-07-30","cusip":"686275108","symbol":"OESX","quantity":999,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.26,"valueUsd":4255.74},{"settlementDate":"2020-08-03","cusip":"686275108","symbol":"OESX","quantity":431,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.96,"valueUsd":1706.76},{"settlementDate":"2020-08-07","cusip":"686275108","symbol":"OESX","quantity":101792,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.66,"valueUsd":474350.72},{"settlementDate":"2020-08-10","cusip":"686275108","symbol":"OESX","quantity":50770,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.76,"valueUsd":241665.2},{"settlementDate":"2020-08-17","cusip":"686275108","symbol":"OESX","quantity":482,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.99,"valueUsd":2405.18},{"settlementDate":"2020-08-21","cusip":"686275108","symbol":"OESX","quantity":1334,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.8,"valueUsd":7737.2},{"settlementDate":"2020-08-25","cusip":"686275108","symbol":"OESX","quantity":6784,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.8,"valueUsd":39347.2},{"settlementDate":"2020-08-28","cusip":"686275108","symbol":"OESX","quantity":305,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.95,"valueUsd":1814.75},{"settlementDate":"2020-09-04","cusip":"686275108","symbol":"OESX","quantity":96,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.69,"valueUsd":642.24},{"settlementDate":"2020-09-09","cusip":"686275108","symbol":"OESX","quantity":436,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.12,"valueUsd":2668.32},{"settlementDate":"2020-09-28","cusip":"686275108","symbol":"OESX","quantity":2540,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.35,"valueUsd":18669},{"settlementDate":"2020-09-29","cusip":"686275108","symbol":"OESX","quantity":3678,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.59,"valueUsd":27916.02},{"settlementDate":"2020-10-14","cusip":"686275108","symbol":"OESX","quantity":3276,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.73,"valueUsd":28599.48},{"settlementDate":"2020-10-15","cusip":"686275108","symbol":"OESX","quantity":2000,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.53,"valueUsd":17060},{"settlementDate":"2020-10-16","cusip":"686275108","symbol":"OESX","quantity":2000,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.44,"valueUsd":16880},{"settlementDate":"2020-10-19","cusip":"686275108","symbol":"OESX","quantity":2000,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.92,"valueUsd":15840},{"settlementDate":"2020-10-20","cusip":"686275108","symbol":"OESX","quantity":2397,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.53,"valueUsd":18049.41},{"settlementDate":"2020-10-21","cusip":"686275108","symbol":"OESX","quantity":1000,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.62,"valueUsd":7620},{"settlementDate":"2020-11-12","cusip":"686275108","symbol":"OESX","quantity":46,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.28,"valueUsd":380.88},{"settlementDate":"2020-11-16","cusip":"686275108","symbol":"OESX","quantity":126,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.96,"valueUsd":1002.96},{"settlementDate":"2020-11-17","cusip":"686275108","symbol":"OESX","quantity":1441,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.24,"valueUsd":11873.84},{"settlementDate":"2020-11-23","cusip":"686275108","symbol":"OESX","quantity":4996,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.89,"valueUsd":44414.44},{"settlementDate":"2020-12-04","cusip":"686275108","symbol":"OESX","quantity":2179,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.96,"valueUsd":19523.84},{"settlementDate":"2020-12-07","cusip":"686275108","symbol":"OESX","quantity":100,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.37,"valueUsd":937},{"settlementDate":"2020-12-10","cusip":"686275108","symbol":"OESX","quantity":235,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.91,"valueUsd":2328.85},{"settlementDate":"2020-12-17","cusip":"686275108","symbol":"OESX","quantity":2746,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.38,"valueUsd":25757.48},{"settlementDate":"2020-12-22","cusip":"686275108","symbol":"OESX","quantity":307,"description":"ORION ENERGY SYSTEMS INC COM S","price":10.01,"valueUsd":3073.07},{"settlementDate":"2020-12-29","cusip":"686275108","symbol":"OESX","quantity":352,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.75,"valueUsd":3432},{"settlementDate":"2021-01-11","cusip":"686275108","symbol":"OESX","quantity":421,"description":"ORION ENERGY SYSTEMS INC COM S","price":10.8,"valueUsd":4546.8},{"settlementDate":"2021-01-13","cusip":"686275108","symbol":"OESX","quantity":353,"description":"ORION ENERGY SYSTEMS INC COM S","price":10.94,"valueUsd":3861.82},{"settlementDate":"2021-01-15","cusip":"686275108","symbol":"OESX","quantity":318,"description":"ORION ENERGY SYSTEMS INC COM S","price":10.93,"valueUsd":3475.74},{"settlementDate":"2021-01-25","cusip":"686275108","symbol":"OESX","quantity":659,"description":"ORION ENERGY SYSTEMS INC COM S","price":11.01,"valueUsd":7255.59},{"settlementDate":"2021-01-28","cusip":"686275108","symbol":"OESX","quantity":100,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.74,"valueUsd":974},{"settlementDate":"2021-01-29","cusip":"686275108","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM S","price":10.4,"valueUsd":10.4},{"settlementDate":"2021-02-02","cusip":"686275108","symbol":"OESX","quantity":300,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.96,"valueUsd":2988},{"settlementDate":"2021-02-09","cusip":"686275108","symbol":"OESX","quantity":1135,"description":"ORION ENERGY SYSTEMS INC COM S","price":10.97,"valueUsd":12450.95},{"settlementDate":"2021-02-10","cusip":"686275108","symbol":"OESX","quantity":153,"description":"ORION ENERGY SYSTEMS INC COM S","price":11.67,"valueUsd":1785.51},{"settlementDate":"2021-02-11","cusip":"686275108","symbol":"OESX","quantity":107,"description":"ORION ENERGY SYSTEMS INC COM S","price":11.14,"valueUsd":1191.98},{"settlementDate":"2021-02-16","cusip":"686275108","symbol":"OESX","quantity":86262,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.98,"valueUsd":860894.76},{"settlementDate":"2021-02-19","cusip":"686275108","symbol":"OESX","quantity":245,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.62,"valueUsd":2356.9},{"settlementDate":"2021-02-23","cusip":"686275108","symbol":"OESX","quantity":2127,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.57,"valueUsd":20355.39},{"settlementDate":"2021-02-25","cusip":"686275108","symbol":"OESX","quantity":3952,"description":"ORION ENERGY SYSTEMS INC COM S","price":9.19,"valueUsd":36318.88},{"settlementDate":"2021-03-01","cusip":"686275108","symbol":"OESX","quantity":1458,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.4,"valueUsd":12247.2},{"settlementDate":"2021-03-02","cusip":"686275108","symbol":"OESX","quantity":100,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.99,"valueUsd":899},{"settlementDate":"2021-03-03","cusip":"686275108","symbol":"OESX","quantity":6653,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.51,"valueUsd":56617.03},{"settlementDate":"2021-03-04","cusip":"686275108","symbol":"OESX","quantity":3613,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.11,"valueUsd":29301.43},{"settlementDate":"2021-03-08","cusip":"686275108","symbol":"OESX","quantity":236,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.7,"valueUsd":1817.2},{"settlementDate":"2021-03-09","cusip":"686275108","symbol":"OESX","quantity":904,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.29,"valueUsd":6590.16},{"settlementDate":"2021-03-11","cusip":"686275108","symbol":"OESX","quantity":13380,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.27,"valueUsd":110652.6},{"settlementDate":"2021-03-12","cusip":"686275108","symbol":"OESX","quantity":11592,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.94,"valueUsd":103632.48},{"settlementDate":"2021-03-15","cusip":"686275108","symbol":"OESX","quantity":9682,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.73,"valueUsd":84523.86},{"settlementDate":"2021-03-16","cusip":"686275108","symbol":"OESX","quantity":4355,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.58,"valueUsd":37365.9},{"settlementDate":"2021-03-18","cusip":"686275108","symbol":"OESX","quantity":3067,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.18,"valueUsd":25088.06},{"settlementDate":"2021-03-19","cusip":"686275108","symbol":"OESX","quantity":82,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.73,"valueUsd":633.86},{"settlementDate":"2021-03-22","cusip":"686275108","symbol":"OESX","quantity":160,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.08,"valueUsd":1292.8},{"settlementDate":"2021-03-23","cusip":"686275108","symbol":"OESX","quantity":1168,"description":"ORION ENERGY SYSTEMS INC COM S","price":8.02,"valueUsd":9367.36},{"settlementDate":"2021-03-24","cusip":"686275108","symbol":"OESX","quantity":1295,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.46,"valueUsd":9660.7},{"settlementDate":"2021-03-25","cusip":"686275108","symbol":"OESX","quantity":563,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.21,"valueUsd":4059.23},{"settlementDate":"2021-03-29","cusip":"686275108","symbol":"OESX","quantity":1243,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.13,"valueUsd":8862.59},{"settlementDate":"2021-03-30","cusip":"686275108","symbol":"OESX","quantity":385,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.62,"valueUsd":2548.7},{"settlementDate":"2021-04-01","cusip":"686275108","symbol":"OESX","quantity":3530,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.96,"valueUsd":24568.8},{"settlementDate":"2021-04-05","cusip":"686275108","symbol":"OESX","quantity":1298,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.17,"valueUsd":9306.66},{"settlementDate":"2021-04-06","cusip":"686275108","symbol":"OESX","quantity":33427,"description":"ORION ENERGY SYSTEMS INC COM S","price":7.06,"valueUsd":235994.62},{"settlementDate":"2021-04-07","cusip":"686275108","symbol":"OESX","quantity":2770,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.97,"valueUsd":19306.9},{"settlementDate":"2021-04-08","cusip":"686275108","symbol":"OESX","quantity":2371,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.76,"valueUsd":16027.96},{"settlementDate":"2021-04-09","cusip":"686275108","symbol":"OESX","quantity":3602,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.8,"valueUsd":24493.6},{"settlementDate":"2021-04-12","cusip":"686275108","symbol":"OESX","quantity":2244,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.66,"valueUsd":14945.04},{"settlementDate":"2021-04-13","cusip":"686275108","symbol":"OESX","quantity":4740,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.46,"valueUsd":30620.4},{"settlementDate":"2021-04-15","cusip":"686275108","symbol":"OESX","quantity":3073,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.54,"valueUsd":20097.42},{"settlementDate":"2021-04-16","cusip":"686275108","symbol":"OESX","quantity":3513,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.48,"valueUsd":22764.24},{"settlementDate":"2021-04-19","cusip":"686275108","symbol":"OESX","quantity":5138,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.31,"valueUsd":32420.78},{"settlementDate":"2021-04-20","cusip":"686275108","symbol":"OESX","quantity":49,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.14,"valueUsd":300.86},{"settlementDate":"2021-04-21","cusip":"686275108","symbol":"OESX","quantity":2527,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.86,"valueUsd":14808.22},{"settlementDate":"2021-04-22","cusip":"686275108","symbol":"OESX","quantity":2869,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.26,"valueUsd":17959.94},{"settlementDate":"2021-04-23","cusip":"686275108","symbol":"OESX","quantity":59,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.09,"valueUsd":359.31},{"settlementDate":"2021-04-26","cusip":"686275108","symbol":"OESX","quantity":4320,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.36,"valueUsd":27475.2},{"settlementDate":"2021-04-27","cusip":"686275108","symbol":"OESX","quantity":3717,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.3,"valueUsd":23417.1},{"settlementDate":"2021-04-29","cusip":"686275108","symbol":"OESX","quantity":10281,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.24,"valueUsd":64153.44},{"settlementDate":"2021-04-30","cusip":"686275108","symbol":"OESX","quantity":4970,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.17,"valueUsd":30664.9},{"settlementDate":"2021-05-03","cusip":"686275108","symbol":"OESX","quantity":3229,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.02,"valueUsd":19438.58},{"settlementDate":"2021-05-04","cusip":"686275108","symbol":"OESX","quantity":2417,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.85,"valueUsd":14139.45},{"settlementDate":"2021-05-05","cusip":"686275108","symbol":"OESX","quantity":2328,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.75,"valueUsd":13386},{"settlementDate":"2021-05-06","cusip":"686275108","symbol":"OESX","quantity":1170,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.83,"valueUsd":6821.1},{"settlementDate":"2021-05-07","cusip":"686275108","symbol":"OESX","quantity":2638,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.75,"valueUsd":15168.5},{"settlementDate":"2021-05-11","cusip":"686275108","symbol":"OESX","quantity":667,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.57,"valueUsd":3715.19},{"settlementDate":"2021-05-12","cusip":"686275108","symbol":"OESX","quantity":2580,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.43,"valueUsd":14009.4},{"settlementDate":"2021-05-13","cusip":"686275108","symbol":"OESX","quantity":796,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.4,"valueUsd":4298.4},{"settlementDate":"2021-05-14","cusip":"686275108","symbol":"OESX","quantity":819,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.62,"valueUsd":4602.78},{"settlementDate":"2021-05-18","cusip":"686275108","symbol":"OESX","quantity":402,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.84,"valueUsd":2347.68},{"settlementDate":"2021-05-19","cusip":"686275108","symbol":"OESX","quantity":310,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.87,"valueUsd":1819.7},{"settlementDate":"2021-05-20","cusip":"686275108","symbol":"OESX","quantity":574,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.82,"valueUsd":3340.68},{"settlementDate":"2021-05-21","cusip":"686275108","symbol":"OESX","quantity":97,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.99,"valueUsd":581.03},{"settlementDate":"2021-05-24","cusip":"686275108","symbol":"OESX","quantity":47,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.12,"valueUsd":287.64},{"settlementDate":"2021-05-25","cusip":"686275108","symbol":"OESX","quantity":807,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.03,"valueUsd":4866.21},{"settlementDate":"2021-06-03","cusip":"686275108","symbol":"OESX","quantity":443,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.08,"valueUsd":2693.44},{"settlementDate":"2021-06-04","cusip":"686275108","symbol":"OESX","quantity":1314,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.01,"valueUsd":7897.14},{"settlementDate":"2021-06-10","cusip":"686275108","symbol":"OESX","quantity":700,"description":"ORION ENERGY SYSTEMS INC COM S","price":6.07,"valueUsd":4249},{"settlementDate":"2021-06-11","cusip":"686275108","symbol":"OESX","quantity":546,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.92,"valueUsd":3232.32},{"settlementDate":"2021-06-14","cusip":"686275108","symbol":"OESX","quantity":100,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.85,"valueUsd":585},{"settlementDate":"2021-06-15","cusip":"686275108","symbol":"OESX","quantity":20,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.61,"valueUsd":112.2},{"settlementDate":"2021-06-16","cusip":"686275108","symbol":"OESX","quantity":96,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.65,"valueUsd":542.4},{"settlementDate":"2021-06-17","cusip":"686275108","symbol":"OESX","quantity":1196,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.72,"valueUsd":6841.12},{"settlementDate":"2021-06-21","cusip":"686275108","symbol":"OESX","quantity":1374,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.6,"valueUsd":7694.4},{"settlementDate":"2021-06-25","cusip":"686275108","symbol":"OESX","quantity":7111,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.74,"valueUsd":40817.14},{"settlementDate":"2021-06-28","cusip":"686275108","symbol":"OESX","quantity":153,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.83,"valueUsd":891.99},{"settlementDate":"2021-06-30","cusip":"686275108","symbol":"OESX","quantity":36,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.91,"valueUsd":212.76},{"settlementDate":"2021-07-02","cusip":"686275108","symbol":"OESX","quantity":683,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.61,"valueUsd":3831.63},{"settlementDate":"2021-07-08","cusip":"686275108","symbol":"OESX","quantity":29,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.12,"valueUsd":148.48},{"settlementDate":"2021-07-09","cusip":"686275108","symbol":"OESX","quantity":392,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.24,"valueUsd":2054.08},{"settlementDate":"2021-07-13","cusip":"686275108","symbol":"OESX","quantity":553,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.33,"valueUsd":2947.49},{"settlementDate":"2021-07-16","cusip":"686275108","symbol":"OESX","quantity":5197,"description":"ORION ENERGY SYSTEMS INC COM S","price":5,"valueUsd":25985},{"settlementDate":"2021-07-22","cusip":"686275108","symbol":"OESX","quantity":760,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.24,"valueUsd":3982.4},{"settlementDate":"2021-07-23","cusip":"686275108","symbol":"OESX","quantity":551,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.03,"valueUsd":2771.53},{"settlementDate":"2021-07-28","cusip":"686275108","symbol":"OESX","quantity":748,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.94,"valueUsd":3695.12},{"settlementDate":"2021-08-03","cusip":"686275108","symbol":"OESX","quantity":39,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.9,"valueUsd":191.1},{"settlementDate":"2021-08-10","cusip":"686275108","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM S","price":5.01,"valueUsd":5.01},{"settlementDate":"2021-08-17","cusip":"686275108","symbol":"OESX","quantity":13,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.45,"valueUsd":57.85},{"settlementDate":"2021-08-18","cusip":"686275108","symbol":"OESX","quantity":13000,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.28,"valueUsd":55640},{"settlementDate":"2021-08-19","cusip":"686275108","symbol":"OESX","quantity":13000,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.42,"valueUsd":57460},{"settlementDate":"2021-08-23","cusip":"686275108","symbol":"OESX","quantity":1699,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.25,"valueUsd":7220.75},{"settlementDate":"2021-09-16","cusip":"686275108","symbol":"OESX","quantity":19,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.98,"valueUsd":75.62},{"settlementDate":"2021-09-20","cusip":"686275108","symbol":"OESX","quantity":281,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.72,"valueUsd":1045.32},{"settlementDate":"2021-09-22","cusip":"686275108","symbol":"OESX","quantity":28,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.96,"valueUsd":110.88},{"settlementDate":"2021-09-23","cusip":"686275108","symbol":"OESX","quantity":63,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.96,"valueUsd":249.48},{"settlementDate":"2021-09-28","cusip":"686275108","symbol":"OESX","quantity":28,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.98,"valueUsd":111.44},{"settlementDate":"2021-10-05","cusip":"686275108","symbol":"OESX","quantity":28,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.82,"valueUsd":106.96},{"settlementDate":"2021-10-15","cusip":"686275108","symbol":"OESX","quantity":49,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.11,"valueUsd":201.39},{"settlementDate":"2021-10-20","cusip":"686275108","symbol":"OESX","quantity":1620,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.27,"valueUsd":6917.4},{"settlementDate":"2021-10-21","cusip":"686275108","symbol":"OESX","quantity":670,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.16,"valueUsd":2787.2},{"settlementDate":"2021-10-22","cusip":"686275108","symbol":"OESX","quantity":3915,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.09,"valueUsd":16012.35},{"settlementDate":"2021-10-25","cusip":"686275108","symbol":"OESX","quantity":49,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.96,"valueUsd":194.04},{"settlementDate":"2021-10-27","cusip":"686275108","symbol":"OESX","quantity":28,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.98,"valueUsd":111.44},{"settlementDate":"2021-11-04","cusip":"686275108","symbol":"OESX","quantity":55,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.39,"valueUsd":241.45},{"settlementDate":"2021-11-15","cusip":"686275108","symbol":"OESX","quantity":10,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.17,"valueUsd":41.7},{"settlementDate":"2021-11-18","cusip":"686275108","symbol":"OESX","quantity":34,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.08,"valueUsd":138.72},{"settlementDate":"2021-11-22","cusip":"686275108","symbol":"OESX","quantity":100,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.72,"valueUsd":372},{"settlementDate":"2021-11-26","cusip":"686275108","symbol":"OESX","quantity":16,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.65,"valueUsd":58.4},{"settlementDate":"2021-12-01","cusip":"686275108","symbol":"OESX","quantity":653,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.77,"valueUsd":2461.81},{"settlementDate":"2021-12-03","cusip":"686275108","symbol":"OESX","quantity":76,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.59,"valueUsd":272.84},{"settlementDate":"2021-12-06","cusip":"686275108","symbol":"OESX","quantity":29,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.49,"valueUsd":101.21},{"settlementDate":"2021-12-08","cusip":"686275108","symbol":"OESX","quantity":5841,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.6,"valueUsd":21027.6},{"settlementDate":"2021-12-09","cusip":"686275108","symbol":"OESX","quantity":806,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.75,"valueUsd":3022.5},{"settlementDate":"2021-12-10","cusip":"686275108","symbol":"OESX","quantity":107,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.77,"valueUsd":403.39},{"settlementDate":"2021-12-13","cusip":"686275108","symbol":"OESX","quantity":7,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.79,"valueUsd":26.53},{"settlementDate":"2021-12-14","cusip":"686275108","symbol":"OESX","quantity":7,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.45,"valueUsd":24.15},{"settlementDate":"2021-12-16","cusip":"686275108","symbol":"OESX","quantity":8129,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.37,"valueUsd":27394.73},{"settlementDate":"2021-12-17","cusip":"686275108","symbol":"OESX","quantity":3494,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.3,"valueUsd":11530.2},{"settlementDate":"2021-12-20","cusip":"686275108","symbol":"OESX","quantity":3465,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.41,"valueUsd":11815.65},{"settlementDate":"2021-12-21","cusip":"686275108","symbol":"OESX","quantity":624188,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.42,"valueUsd":2134722.96},{"settlementDate":"2021-12-22","cusip":"686275108","symbol":"OESX","quantity":623710,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.51,"valueUsd":2189222.1},{"settlementDate":"2021-12-31","cusip":"686275108","symbol":"OESX","quantity":85,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.59,"valueUsd":305.15},{"settlementDate":"2022-01-07","cusip":"686275108","symbol":"OESX","quantity":79,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.85,"valueUsd":304.15},{"settlementDate":"2022-01-12","cusip":"686275108","symbol":"OESX","quantity":36,"description":"ORION ENERGY SYSTEMS INC COM S","price":4.35,"valueUsd":156.6},{"settlementDate":"2022-01-28","cusip":"686275108","symbol":"OESX","quantity":108,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.93,"valueUsd":316.44},{"settlementDate":"2022-02-01","cusip":"686275108","symbol":"OESX","quantity":90,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.22,"valueUsd":289.8},{"settlementDate":"2022-02-02","cusip":"686275108","symbol":"OESX","quantity":90,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.23,"valueUsd":290.7},{"settlementDate":"2022-02-09","cusip":"686275108","symbol":"OESX","quantity":46,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.07,"valueUsd":141.22},{"settlementDate":"2022-02-16","cusip":"686275108","symbol":"OESX","quantity":895,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.3,"valueUsd":2953.5},{"settlementDate":"2022-02-18","cusip":"686275108","symbol":"OESX","quantity":494,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.17,"valueUsd":1565.98},{"settlementDate":"2022-02-22","cusip":"686275108","symbol":"OESX","quantity":35,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.12,"valueUsd":109.2},{"settlementDate":"2022-03-08","cusip":"686275108","symbol":"OESX","quantity":43,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.92,"valueUsd":125.56},{"settlementDate":"2022-03-09","cusip":"686275108","symbol":"OESX","quantity":974,"description":"ORION ENERGY SYSTEMS INC COM S","price":3.08,"valueUsd":2999.92},{"settlementDate":"2022-03-22","cusip":"686275108","symbol":"OESX","quantity":105,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.97,"valueUsd":311.85},{"settlementDate":"2022-04-12","cusip":"686275108","symbol":"OESX","quantity":228,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.66,"valueUsd":606.48},{"settlementDate":"2022-04-21","cusip":"686275108","symbol":"OESX","quantity":8735,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.83,"valueUsd":24720.05},{"settlementDate":"2022-04-22","cusip":"686275108","symbol":"OESX","quantity":4898,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.8,"valueUsd":13714.4},{"settlementDate":"2022-04-25","cusip":"686275108","symbol":"OESX","quantity":73,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.79,"valueUsd":203.67},{"settlementDate":"2022-04-26","cusip":"686275108","symbol":"OESX","quantity":12046,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.82,"valueUsd":33969.72},{"settlementDate":"2022-04-27","cusip":"686275108","symbol":"OESX","quantity":1906,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.74,"valueUsd":5222.44},{"settlementDate":"2022-05-05","cusip":"686275108","symbol":"OESX","quantity":340,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.84,"valueUsd":965.6},{"settlementDate":"2022-05-06","cusip":"686275108","symbol":"OESX","quantity":12360,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.77,"valueUsd":34237.2},{"settlementDate":"2022-05-09","cusip":"686275108","symbol":"OESX","quantity":12243,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.69,"valueUsd":32933.67},{"settlementDate":"2022-05-10","cusip":"686275108","symbol":"OESX","quantity":101,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.63,"valueUsd":265.63},{"settlementDate":"2022-05-12","cusip":"686275108","symbol":"OESX","quantity":30,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.46,"valueUsd":73.8},{"settlementDate":"2022-05-16","cusip":"686275108","symbol":"OESX","quantity":1190,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.58,"valueUsd":3070.2},{"settlementDate":"2022-05-23","cusip":"686275108","symbol":"OESX","quantity":2837,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.44,"valueUsd":6922.28},{"settlementDate":"2022-05-24","cusip":"686275108","symbol":"OESX","quantity":2830,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.37,"valueUsd":6707.1},{"settlementDate":"2022-05-25","cusip":"686275108","symbol":"OESX","quantity":9,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.17,"valueUsd":19.53},{"settlementDate":"2022-05-26","cusip":"686275108","symbol":"OESX","quantity":5000,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.17,"valueUsd":10850},{"settlementDate":"2022-06-09","cusip":"686275108","symbol":"OESX","quantity":78,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.31,"valueUsd":180.18},{"settlementDate":"2022-06-15","cusip":"686275108","symbol":"OESX","quantity":1946,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.05,"valueUsd":3989.3},{"settlementDate":"2022-06-17","cusip":"686275108","symbol":"OESX","quantity":104,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.06,"valueUsd":214.24},{"settlementDate":"2022-06-22","cusip":"686275108","symbol":"OESX","quantity":2992,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.05,"valueUsd":6133.6},{"settlementDate":"2022-06-30","cusip":"686275108","symbol":"OESX","quantity":207,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.05,"valueUsd":424.35},{"settlementDate":"2022-07-05","cusip":"686275108","symbol":"OESX","quantity":295,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.04,"valueUsd":601.8},{"settlementDate":"2022-07-08","cusip":"686275108","symbol":"OESX","quantity":59,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.03,"valueUsd":119.77},{"settlementDate":"2022-07-15","cusip":"686275108","symbol":"OESX","quantity":148,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.08,"valueUsd":307.84},{"settlementDate":"2022-07-20","cusip":"686275108","symbol":"OESX","quantity":11,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.02,"valueUsd":22.22},{"settlementDate":"2022-07-22","cusip":"686275108","symbol":"OESX","quantity":250,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.13,"valueUsd":532.5},{"settlementDate":"2022-07-25","cusip":"686275108","symbol":"OESX","quantity":86,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.12,"valueUsd":182.32},{"settlementDate":"2022-07-26","cusip":"686275108","symbol":"OESX","quantity":86,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.09,"valueUsd":179.74},{"settlementDate":"2022-07-27","cusip":"686275108","symbol":"OESX","quantity":86,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.08,"valueUsd":178.88},{"settlementDate":"2022-07-28","cusip":"686275108","symbol":"OESX","quantity":86,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.1,"valueUsd":180.6},{"settlementDate":"2022-08-01","cusip":"686275108","symbol":"OESX","quantity":86,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.12,"valueUsd":182.32},{"settlementDate":"2022-08-03","cusip":"686275108","symbol":"OESX","quantity":190,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.31,"valueUsd":438.9},{"settlementDate":"2022-08-04","cusip":"686275108","symbol":"OESX","quantity":5203,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.76,"valueUsd":9157.28},{"settlementDate":"2022-08-05","cusip":"686275108","symbol":"OESX","quantity":5363,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.75,"valueUsd":9385.25},{"settlementDate":"2022-08-15","cusip":"686275108","symbol":"OESX","quantity":67,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.64,"valueUsd":109.88},{"settlementDate":"2022-08-17","cusip":"686275108","symbol":"OESX","quantity":47,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.59,"valueUsd":74.73},{"settlementDate":"2022-08-18","cusip":"686275108","symbol":"OESX","quantity":47,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.56,"valueUsd":73.32},{"settlementDate":"2022-08-24","cusip":"686275108","symbol":"OESX","quantity":200,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.45,"valueUsd":290},{"settlementDate":"2022-08-30","cusip":"686275108","symbol":"OESX","quantity":593,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.67,"valueUsd":990.31},{"settlementDate":"2022-09-02","cusip":"686275108","symbol":"OESX","quantity":10,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.65,"valueUsd":16.5},{"settlementDate":"2022-09-07","cusip":"686275108","symbol":"OESX","quantity":1779,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.65,"valueUsd":2935.35},{"settlementDate":"2022-09-09","cusip":"686275108","symbol":"OESX","quantity":396,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.69,"valueUsd":669.24},{"settlementDate":"2022-09-13","cusip":"686275108","symbol":"OESX","quantity":196,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.67,"valueUsd":327.32},{"settlementDate":"2022-09-15","cusip":"686275108","symbol":"OESX","quantity":235,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.64,"valueUsd":385.4},{"settlementDate":"2022-09-16","cusip":"686275108","symbol":"OESX","quantity":273,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.57,"valueUsd":428.61},{"settlementDate":"2022-09-20","cusip":"686275108","symbol":"OESX","quantity":266,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.55,"valueUsd":412.3},{"settlementDate":"2022-09-26","cusip":"686275108","symbol":"OESX","quantity":995,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.55,"valueUsd":1542.25},{"settlementDate":"2022-10-04","cusip":"686275108","symbol":"OESX","quantity":3162,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.59,"valueUsd":5027.58},{"settlementDate":"2022-10-13","cusip":"686275108","symbol":"OESX","quantity":183,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.79,"valueUsd":327.57},{"settlementDate":"2022-10-14","cusip":"686275108","symbol":"OESX","quantity":183,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.77,"valueUsd":323.91},{"settlementDate":"2022-10-20","cusip":"686275108","symbol":"OESX","quantity":719,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.7,"valueUsd":1222.3},{"settlementDate":"2022-10-21","cusip":"686275108","symbol":"OESX","quantity":947,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.67,"valueUsd":1581.49},{"settlementDate":"2022-10-27","cusip":"686275108","symbol":"OESX","quantity":365,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.71,"valueUsd":624.15},{"settlementDate":"2022-10-31","cusip":"686275108","symbol":"OESX","quantity":6,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.71,"valueUsd":10.26},{"settlementDate":"2022-11-01","cusip":"686275108","symbol":"OESX","quantity":481,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.7,"valueUsd":817.7},{"settlementDate":"2022-11-07","cusip":"686275108","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.76,"valueUsd":1.76},{"settlementDate":"2022-11-08","cusip":"686275108","symbol":"OESX","quantity":16,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.63,"valueUsd":26.08},{"settlementDate":"2022-11-10","cusip":"686275108","symbol":"OESX","quantity":96,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.67,"valueUsd":160.32},{"settlementDate":"2022-11-14","cusip":"686275108","symbol":"OESX","quantity":299,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.65,"valueUsd":493.35},{"settlementDate":"2022-11-15","cusip":"686275108","symbol":"OESX","quantity":52,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.69,"valueUsd":87.88},{"settlementDate":"2022-11-16","cusip":"686275108","symbol":"OESX","quantity":152,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.71,"valueUsd":259.92},{"settlementDate":"2022-11-17","cusip":"686275108","symbol":"OESX","quantity":52,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.72,"valueUsd":89.44},{"settlementDate":"2022-11-22","cusip":"686275108","symbol":"OESX","quantity":200,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.74,"valueUsd":348},{"settlementDate":"2022-11-29","cusip":"686275108","symbol":"OESX","quantity":214,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.98,"valueUsd":423.72},{"settlementDate":"2022-11-30","cusip":"686275108","symbol":"OESX","quantity":312,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.09,"valueUsd":652.08},{"settlementDate":"2022-12-01","cusip":"686275108","symbol":"OESX","quantity":303,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.12,"valueUsd":642.36},{"settlementDate":"2022-12-02","cusip":"686275108","symbol":"OESX","quantity":3,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.15,"valueUsd":6.45},{"settlementDate":"2022-12-14","cusip":"686275108","symbol":"OESX","quantity":394,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.27,"valueUsd":894.38},{"settlementDate":"2022-12-19","cusip":"686275108","symbol":"OESX","quantity":160,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.25,"valueUsd":360},{"settlementDate":"2023-01-09","cusip":"686275108","symbol":"OESX","quantity":474,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.87,"valueUsd":886.38},{"settlementDate":"2023-01-27","cusip":"686275108","symbol":"OESX","quantity":214,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.68,"valueUsd":359.52},{"settlementDate":"2023-02-01","cusip":"686275108","symbol":"OESX","quantity":781,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.66,"valueUsd":1296.46},{"settlementDate":"2023-02-02","cusip":"686275108","symbol":"OESX","quantity":981,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.72,"valueUsd":1687.32},{"settlementDate":"2023-02-15","cusip":"686275108","symbol":"OESX","quantity":13,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.86,"valueUsd":24.18},{"settlementDate":"2023-02-16","cusip":"686275108","symbol":"OESX","quantity":32,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.99,"valueUsd":63.68},{"settlementDate":"2023-02-17","cusip":"686275108","symbol":"OESX","quantity":181,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.11,"valueUsd":381.91},{"settlementDate":"2023-02-21","cusip":"686275108","symbol":"OESX","quantity":181,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.05,"valueUsd":371.05},{"settlementDate":"2023-03-02","cusip":"686275108","symbol":"OESX","quantity":958,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.05,"valueUsd":1963.9},{"settlementDate":"2023-03-03","cusip":"686275108","symbol":"OESX","quantity":952,"description":"ORION ENERGY SYSTEMS INC COM S","price":2,"valueUsd":1904},{"settlementDate":"2023-03-10","cusip":"686275108","symbol":"OESX","quantity":417,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.77,"valueUsd":738.09},{"settlementDate":"2023-03-14","cusip":"686275108","symbol":"OESX","quantity":3165,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.93,"valueUsd":6108.45},{"settlementDate":"2023-03-16","cusip":"686275108","symbol":"OESX","quantity":435,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.9,"valueUsd":826.5},{"settlementDate":"2023-03-21","cusip":"686275108","symbol":"OESX","quantity":2728,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.9,"valueUsd":5183.2},{"settlementDate":"2023-03-23","cusip":"686275108","symbol":"OESX","quantity":1318,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.9,"valueUsd":2504.2},{"settlementDate":"2023-03-24","cusip":"686275108","symbol":"OESX","quantity":552,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.9,"valueUsd":1048.8},{"settlementDate":"2023-03-27","cusip":"686275108","symbol":"OESX","quantity":3871,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.9,"valueUsd":7354.9},{"settlementDate":"2023-03-31","cusip":"686275108","symbol":"OESX","quantity":356,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.04,"valueUsd":726.24},{"settlementDate":"2023-04-03","cusip":"686275108","symbol":"OESX","quantity":356,"description":"ORION ENERGY SYSTEMS INC COM S","price":2.03,"valueUsd":722.68},{"settlementDate":"2023-04-04","cusip":"686275108","symbol":"OESX","quantity":156,"description":"ORION ENERGY SYSTEMS INC COM S","price":2,"valueUsd":312},{"settlementDate":"2023-04-05","cusip":"686275108","symbol":"OESX","quantity":156,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.99,"valueUsd":310.44},{"settlementDate":"2023-04-06","cusip":"686275108","symbol":"OESX","quantity":265,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.97,"valueUsd":522.05},{"settlementDate":"2023-04-10","cusip":"686275108","symbol":"OESX","quantity":215,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.95,"valueUsd":419.25},{"settlementDate":"2023-04-14","cusip":"686275108","symbol":"OESX","quantity":2830,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.75,"valueUsd":4952.5},{"settlementDate":"2023-04-17","cusip":"686275108","symbol":"OESX","quantity":3488,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.68,"valueUsd":5859.84},{"settlementDate":"2023-04-18","cusip":"686275108","symbol":"OESX","quantity":1094,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.62,"valueUsd":1772.28},{"settlementDate":"2023-05-04","cusip":"686275108","symbol":"OESX","quantity":360,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.5,"valueUsd":540},{"settlementDate":"2023-05-17","cusip":"686275108","symbol":"OESX","quantity":679,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.46,"valueUsd":991.34},{"settlementDate":"2023-05-26","cusip":"686275108","symbol":"OESX","quantity":128,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.44,"valueUsd":184.32},{"settlementDate":"2023-06-08","cusip":"686275108","symbol":"OESX","quantity":2,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.66,"valueUsd":3.32},{"settlementDate":"2023-06-09","cusip":"686275108","symbol":"OESX","quantity":116,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.71,"valueUsd":198.36},{"settlementDate":"2023-06-14","cusip":"686275108","symbol":"OESX","quantity":1866,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.73,"valueUsd":3228.18},{"settlementDate":"2023-06-15","cusip":"686275108","symbol":"OESX","quantity":3300,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.7,"valueUsd":5610},{"settlementDate":"2023-06-20","cusip":"686275108","symbol":"OESX","quantity":74,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.76,"valueUsd":130.24},{"settlementDate":"2023-06-21","cusip":"686275108","symbol":"OESX","quantity":2272,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.73,"valueUsd":3930.56},{"settlementDate":"2023-06-23","cusip":"686275108","symbol":"OESX","quantity":228,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.73,"valueUsd":394.44},{"settlementDate":"2023-06-27","cusip":"686275108","symbol":"OESX","quantity":263,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.8,"valueUsd":473.4},{"settlementDate":"2023-06-28","cusip":"686275108","symbol":"OESX","quantity":610,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.72,"valueUsd":1049.2},{"settlementDate":"2023-07-03","cusip":"686275108","symbol":"OESX","quantity":670,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.63,"valueUsd":1092.1},{"settlementDate":"2023-07-05","cusip":"686275108","symbol":"OESX","quantity":506,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.66,"valueUsd":839.96},{"settlementDate":"2023-07-07","cusip":"686275108","symbol":"OESX","quantity":245,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.6,"valueUsd":392},{"settlementDate":"2023-07-10","cusip":"686275108","symbol":"OESX","quantity":684,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.64,"valueUsd":1121.76},{"settlementDate":"2023-07-11","cusip":"686275108","symbol":"OESX","quantity":649,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.66,"valueUsd":1077.34},{"settlementDate":"2023-07-12","cusip":"686275108","symbol":"OESX","quantity":227,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.68,"valueUsd":381.36},{"settlementDate":"2023-07-14","cusip":"686275108","symbol":"OESX","quantity":74,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.76,"valueUsd":130.24},{"settlementDate":"2023-07-17","cusip":"686275108","symbol":"OESX","quantity":274,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.66,"valueUsd":454.84},{"settlementDate":"2023-07-18","cusip":"686275108","symbol":"OESX","quantity":161,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.65,"valueUsd":265.65},{"settlementDate":"2023-08-01","cusip":"686275108","symbol":"OESX","quantity":16,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.63,"valueUsd":26.08},{"settlementDate":"2023-08-02","cusip":"686275108","symbol":"OESX","quantity":643,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.66,"valueUsd":1067.38},{"settlementDate":"2023-08-03","cusip":"686275108","symbol":"OESX","quantity":397,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.66,"valueUsd":659.02},{"settlementDate":"2023-08-04","cusip":"686275108","symbol":"OESX","quantity":707,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.74,"valueUsd":1230.18},{"settlementDate":"2023-08-09","cusip":"686275108","symbol":"OESX","quantity":1591,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.72,"valueUsd":2736.52},{"settlementDate":"2023-08-10","cusip":"686275108","symbol":"OESX","quantity":1737,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.68,"valueUsd":2918.16},{"settlementDate":"2023-08-14","cusip":"686275108","symbol":"OESX","quantity":451,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.67,"valueUsd":753.17},{"settlementDate":"2023-08-15","cusip":"686275108","symbol":"OESX","quantity":251,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.62,"valueUsd":406.62},{"settlementDate":"2023-08-16","cusip":"686275108","symbol":"OESX","quantity":484,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.57,"valueUsd":759.88},{"settlementDate":"2023-08-18","cusip":"686275108","symbol":"OESX","quantity":315,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.5,"valueUsd":472.5},{"settlementDate":"2023-08-21","cusip":"686275108","symbol":"OESX","quantity":659,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.49,"valueUsd":981.91},{"settlementDate":"2023-08-28","cusip":"686275108","symbol":"OESX","quantity":327,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.41,"valueUsd":461.07},{"settlementDate":"2023-09-05","cusip":"686275108","symbol":"OESX","quantity":1421,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.49,"valueUsd":2117.29},{"settlementDate":"2023-09-06","cusip":"686275108","symbol":"OESX","quantity":6,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.53,"valueUsd":9.18},{"settlementDate":"2023-09-08","cusip":"686275108","symbol":"OESX","quantity":323,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.49,"valueUsd":481.27},{"settlementDate":"2023-09-15","cusip":"686275108","symbol":"OESX","quantity":548,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.41,"valueUsd":772.68},{"settlementDate":"2023-09-25","cusip":"686275108","symbol":"OESX","quantity":500,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.35,"valueUsd":675},{"settlementDate":"2023-10-06","cusip":"686275108","symbol":"OESX","quantity":355,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.2,"valueUsd":426},{"settlementDate":"2023-10-31","cusip":"686275108","symbol":"OESX","quantity":2171,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.99,"valueUsd":2149.29},{"settlementDate":"2023-11-02","cusip":"686275108","symbol":"OESX","quantity":206,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.99,"valueUsd":203.94},{"settlementDate":"2023-11-24","cusip":"686275108","symbol":"OESX","quantity":4920,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.9,"valueUsd":4428},{"settlementDate":"2023-11-27","cusip":"686275108","symbol":"OESX","quantity":4012,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.93,"valueUsd":3731.16},{"settlementDate":"2023-11-30","cusip":"686275108","symbol":"OESX","quantity":8323,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.91,"valueUsd":7573.93},{"settlementDate":"2023-12-14","cusip":"686275108","symbol":"OESX","quantity":1215,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.83,"valueUsd":1008.45},{"settlementDate":"2023-12-20","cusip":"686275108","symbol":"OESX","quantity":23635,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.96,"valueUsd":22689.6},{"settlementDate":"2023-12-21","cusip":"686275108","symbol":"OESX","quantity":24486,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.94,"valueUsd":23016.84},{"settlementDate":"2024-01-05","cusip":"686275108","symbol":"OESX","quantity":547,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.98,"valueUsd":536.06},{"settlementDate":"2024-01-08","cusip":"686275108","symbol":"OESX","quantity":442,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.98,"valueUsd":433.16},{"settlementDate":"2024-01-18","cusip":"686275108","symbol":"OESX","quantity":4177,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.05,"valueUsd":4385.85},{"settlementDate":"2024-01-19","cusip":"686275108","symbol":"OESX","quantity":1257,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.03,"valueUsd":1294.71},{"settlementDate":"2024-01-23","cusip":"686275108","symbol":"OESX","quantity":2734,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.08,"valueUsd":2952.72},{"settlementDate":"2024-02-02","cusip":"686275108","symbol":"OESX","quantity":230,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.03,"valueUsd":236.9},{"settlementDate":"2024-02-07","cusip":"686275108","symbol":"OESX","quantity":1943,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.01,"valueUsd":1962.43},{"settlementDate":"2024-02-22","cusip":"686275108","symbol":"OESX","quantity":984,"description":"ORION ENERGY SYSTEMS INC COM S","price":1,"valueUsd":984},{"settlementDate":"2024-02-26","cusip":"686275108","symbol":"OESX","quantity":100,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.96,"valueUsd":96},{"settlementDate":"2024-03-08","cusip":"686275108","symbol":"OESX","quantity":134,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.91,"valueUsd":121.94},{"settlementDate":"2024-03-14","cusip":"686275108","symbol":"OESX","quantity":124,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.91,"valueUsd":112.84},{"settlementDate":"2024-03-15","cusip":"686275108","symbol":"OESX","quantity":555,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.9,"valueUsd":499.5},{"settlementDate":"2024-03-19","cusip":"686275108","symbol":"OESX","quantity":20,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.9,"valueUsd":18},{"settlementDate":"2024-03-20","cusip":"686275108","symbol":"OESX","quantity":20,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.9,"valueUsd":18},{"settlementDate":"2024-03-25","cusip":"686275108","symbol":"OESX","quantity":17,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.91,"valueUsd":15.47},{"settlementDate":"2024-04-01","cusip":"686275108","symbol":"OESX","quantity":498,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.87,"valueUsd":433.26},{"settlementDate":"2024-04-02","cusip":"686275108","symbol":"OESX","quantity":261,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.88,"valueUsd":229.68},{"settlementDate":"2024-04-09","cusip":"686275108","symbol":"OESX","quantity":1044,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.9,"valueUsd":939.6},{"settlementDate":"2024-04-10","cusip":"686275108","symbol":"OESX","quantity":1544,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.9,"valueUsd":1389.6},{"settlementDate":"2024-04-15","cusip":"686275108","symbol":"OESX","quantity":4041,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.88,"valueUsd":3556.08},{"settlementDate":"2024-04-16","cusip":"686275108","symbol":"OESX","quantity":8983,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.86,"valueUsd":7725.38},{"settlementDate":"2024-05-15","cusip":"686275108","symbol":"OESX","quantity":493,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.85,"valueUsd":419.05},{"settlementDate":"2024-05-16","cusip":"686275108","symbol":"OESX","quantity":478,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.85,"valueUsd":406.3},{"settlementDate":"2024-05-29","cusip":"686275108","symbol":"OESX","quantity":3170,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.94,"valueUsd":2979.8},{"settlementDate":"2024-06-04","cusip":"686275108","symbol":"OESX","quantity":300,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.06,"valueUsd":318},{"settlementDate":"2024-06-05","cusip":"686275108","symbol":"OESX","quantity":300,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.04,"valueUsd":312},{"settlementDate":"2024-06-06","cusip":"686275108","symbol":"OESX","quantity":300,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.06,"valueUsd":318},{"settlementDate":"2024-06-11","cusip":"686275108","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.08,"valueUsd":1.08},{"settlementDate":"2024-07-02","cusip":"686275108","symbol":"OESX","quantity":300,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.04,"valueUsd":312},{"settlementDate":"2024-07-17","cusip":"686275108","symbol":"OESX","quantity":108,"description":"ORION ENERGY SYSTEMS INC COM S","price":1.05,"valueUsd":113.4},{"settlementDate":"2024-12-19","cusip":"686275108","symbol":"OESX","quantity":152,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.82,"valueUsd":124.64},{"settlementDate":"2024-12-23","cusip":"686275108","symbol":"OESX","quantity":10,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.84,"valueUsd":8.4},{"settlementDate":"2025-01-06","cusip":"686275108","symbol":"OESX","quantity":3442,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.84,"valueUsd":2891.28},{"settlementDate":"2025-01-08","cusip":"686275108","symbol":"OESX","quantity":28,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.83,"valueUsd":23.24},{"settlementDate":"2025-01-24","cusip":"686275108","symbol":"OESX","quantity":3190,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.79,"valueUsd":2520.1},{"settlementDate":"2025-01-28","cusip":"686275108","symbol":"OESX","quantity":190,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.8,"valueUsd":152},{"settlementDate":"2025-01-29","cusip":"686275108","symbol":"OESX","quantity":1345,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.8,"valueUsd":1076},{"settlementDate":"2025-02-13","cusip":"686275108","symbol":"OESX","quantity":500,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.8,"valueUsd":400},{"settlementDate":"2025-02-14","cusip":"686275108","symbol":"OESX","quantity":454,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.81,"valueUsd":367.74},{"settlementDate":"2025-02-27","cusip":"686275108","symbol":"OESX","quantity":5596,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.88,"valueUsd":4924.48},{"settlementDate":"2025-02-28","cusip":"686275108","symbol":"OESX","quantity":4587,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.9,"valueUsd":4128.3},{"settlementDate":"2025-03-13","cusip":"686275108","symbol":"OESX","quantity":212,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.76,"valueUsd":161.12},{"settlementDate":"2025-03-19","cusip":"686275108","symbol":"OESX","quantity":1110,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.73,"valueUsd":810.3},{"settlementDate":"2025-03-20","cusip":"686275108","symbol":"OESX","quantity":1141,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.74,"valueUsd":844.34},{"settlementDate":"2025-03-24","cusip":"686275108","symbol":"OESX","quantity":974,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.79,"valueUsd":769.46},{"settlementDate":"2025-03-26","cusip":"686275108","symbol":"OESX","quantity":208,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.75,"valueUsd":156},{"settlementDate":"2025-04-15","cusip":"686275108","symbol":"OESX","quantity":116,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.7,"valueUsd":81.2},{"settlementDate":"2025-04-16","cusip":"686275108","symbol":"OESX","quantity":64,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.72,"valueUsd":46.08},{"settlementDate":"2025-04-25","cusip":"686275108","symbol":"OESX","quantity":1455,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.72,"valueUsd":1047.6},{"settlementDate":"2025-04-28","cusip":"686275108","symbol":"OESX","quantity":95,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.73,"valueUsd":69.35},{"settlementDate":"2025-05-27","cusip":"686275108","symbol":"OESX","quantity":119,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.7,"valueUsd":83.3},{"settlementDate":"2025-06-02","cusip":"686275108","symbol":"OESX","quantity":200,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.67,"valueUsd":134},{"settlementDate":"2025-06-09","cusip":"686275108","symbol":"OESX","quantity":457,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.58,"valueUsd":265.06},{"settlementDate":"2025-07-22","cusip":"686275108","symbol":"OESX","quantity":2443,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.59,"valueUsd":1441.37},{"settlementDate":"2025-08-22","cusip":"686275108","symbol":"OESX","quantity":300,"description":"ORION ENERGY SYSTEMS INC COM S","price":0.6,"valueUsd":180},{"settlementDate":"2025-08-25","cusip":"686275207","symbol":"OESX","quantity":73,"description":"ORION ENERGY SYSTEMS INC COM N","price":6.21,"valueUsd":453.33},{"settlementDate":"2025-08-26","cusip":"686275207","symbol":"OESX","quantity":2,"description":"ORION ENERGY SYSTEMS INC COM N","price":7.36,"valueUsd":14.72},{"settlementDate":"2025-08-27","cusip":"686275207","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM N","price":7.31,"valueUsd":7.31},{"settlementDate":"2025-08-28","cusip":"686275207","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM N","price":6.93,"valueUsd":6.93},{"settlementDate":"2025-08-29","cusip":"686275207","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM N","price":6.95,"valueUsd":6.95},{"settlementDate":"2025-09-02","cusip":"686275207","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM N","price":7.3,"valueUsd":7.3},{"settlementDate":"2025-09-03","cusip":"686275207","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM N","price":7.13,"valueUsd":7.13},{"settlementDate":"2025-10-14","cusip":"686275207","symbol":"OESX","quantity":1397,"description":"ORION ENERGY SYSTEMS INC COM N","price":9.24,"valueUsd":12908.28},{"settlementDate":"2025-11-07","cusip":"686275207","symbol":"OESX","quantity":462,"description":"ORION ENERGY SYSTEMS INC COM N","price":9.89,"valueUsd":4569.18},{"settlementDate":"2025-11-10","cusip":"686275207","symbol":"OESX","quantity":241,"description":"ORION ENERGY SYSTEMS INC COM N","price":10.18,"valueUsd":2453.38},{"settlementDate":"2025-11-24","cusip":"686275207","symbol":"OESX","quantity":188,"description":"ORION ENERGY SYSTEMS INC COM N","price":14.84,"valueUsd":2789.92},{"settlementDate":"2025-12-22","cusip":"686275207","symbol":"OESX","quantity":6,"description":"ORION ENERGY SYSTEMS INC COM N","price":16.14,"valueUsd":96.84},{"settlementDate":"2026-01-16","cusip":"686275207","symbol":"OESX","quantity":159,"description":"ORION ENERGY SYSTEMS INC COM N","price":17.26,"valueUsd":2744.34},{"settlementDate":"2026-02-02","cusip":"686275207","symbol":"OESX","quantity":10728,"description":"ORION ENERGY SYSTEMS INC COM N","price":15.16,"valueUsd":162636.48},{"settlementDate":"2026-02-05","cusip":"686275207","symbol":"OESX","quantity":1394,"description":"ORION ENERGY SYSTEMS INC COM N","price":13.89,"valueUsd":19362.66},{"settlementDate":"2026-02-09","cusip":"686275207","symbol":"OESX","quantity":29908,"description":"ORION ENERGY SYSTEMS INC COM N","price":14,"valueUsd":418712},{"settlementDate":"2026-06-10","cusip":"686275207","symbol":"OESX","quantity":75,"description":"ORION ENERGY SYSTEMS INC COM N","price":9.65,"valueUsd":723.75},{"settlementDate":"2026-06-30","cusip":"686275207","symbol":"OESX","quantity":2,"description":"ORION ENERGY SYSTEMS INC COM N","price":11.85,"valueUsd":23.7},{"settlementDate":"2026-08-12","cusip":"686275207","symbol":"OESX","quantity":842,"description":"ORION ENERGY SYSTEMS INC COM N","price":19.75,"valueUsd":16629.5},{"settlementDate":"2026-08-13","cusip":"686275207","symbol":"OESX","quantity":1,"description":"ORION ENERGY SYSTEMS INC COM N","price":20.59,"valueUsd":20.59},{"settlementDate":"2026-08-20","cusip":"686275207","symbol":"OESX","quantity":4760,"description":"ORION ENERGY SYSTEMS INC COM N","price":18.62,"valueUsd":88631.2},{"settlementDate":"2026-08-27","cusip":"686275207","symbol":"OESX","quantity":736,"description":"ORION ENERGY SYSTEMS INC COM N","price":25.04,"valueUsd":18429.44},{"settlementDate":"2026-08-28","cusip":"686275207","symbol":"OESX","quantity":347,"description":"ORION ENERGY SYSTEMS INC COM N","price":26.63,"valueUsd":9240.61}],"updatedAt":"2026-09-19T07:11:33.039Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}