{"data":[{"settlementDate":"2026-05-13","cusip":"67103X102","symbol":"OFG","quantity":4645,"description":"OFG BANCORP COM","price":44.25,"valueUsd":205541.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-05-20","cusip":"67103X102","symbol":"OFG","quantity":262,"description":"OFG BANCORP COM","price":44.56,"valueUsd":11674.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-05-26","cusip":"67103X102","symbol":"OFG","quantity":200,"description":"OFG BANCORP COM","price":45.05,"valueUsd":9010,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-09","cusip":"67103X102","symbol":"OFG","quantity":404,"description":"OFG BANCORP COM","price":46.43,"valueUsd":18757.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-12","cusip":"67103X102","symbol":"OFG","quantity":24437,"description":"OFG BANCORP COM","price":47.38,"valueUsd":1157825.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-17","cusip":"67103X102","symbol":"OFG","quantity":8,"description":"OFG BANCORP COM","price":47.74,"valueUsd":381.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-18","cusip":"67103X102","symbol":"OFG","quantity":101,"description":"OFG BANCORP COM","price":46.55,"valueUsd":4701.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-25","cusip":"67103X102","symbol":"OFG","quantity":6135,"description":"OFG BANCORP COM","price":48.51,"valueUsd":297608.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-26","cusip":"67103X102","symbol":"OFG","quantity":2246,"description":"OFG BANCORP COM","price":49.31,"valueUsd":110750.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-29","cusip":"67103X102","symbol":"OFG","quantity":5822,"description":"OFG BANCORP COM","price":48.92,"valueUsd":284812.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-06-30","cusip":"67103X102","symbol":"OFG","quantity":3397,"description":"OFG BANCORP COM","price":49.19,"valueUsd":167098.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-07-02","cusip":"67103X102","symbol":"OFG","quantity":6,"description":"OFG BANCORP COM","price":50.15,"valueUsd":300.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-07-06","cusip":"67103X102","symbol":"OFG","quantity":2792,"description":"OFG BANCORP COM","price":49.48,"valueUsd":138148.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-07-16","cusip":"67103X102","symbol":"OFG","quantity":72,"description":"OFG BANCORP COM","price":49.99,"valueUsd":3599.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-07-24","cusip":"67103X102","symbol":"OFG","quantity":352,"description":"OFG BANCORP COM","price":52.43,"valueUsd":18455.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-08-03","cusip":"67103X102","symbol":"OFG","quantity":1918,"description":"OFG BANCORP COM","price":52.86,"valueUsd":101385.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-08-04","cusip":"67103X102","symbol":"OFG","quantity":1918,"description":"OFG BANCORP COM","price":53.08,"valueUsd":101807.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-08-05","cusip":"67103X102","symbol":"OFG","quantity":1918,"description":"OFG BANCORP COM","price":53.41,"valueUsd":102440.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-08-31","cusip":"67103X102","symbol":"OFG","quantity":537,"description":"OFG BANCORP COM","price":52.43,"valueUsd":28154.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-09-02","cusip":"67103X102","symbol":"OFG","quantity":35,"description":"OFG BANCORP COM","price":52.12,"valueUsd":1824.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-09-03","cusip":"67103X102","symbol":"OFG","quantity":66,"description":"OFG BANCORP COM","price":52.71,"valueUsd":3478.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"},{"settlementDate":"2026-09-28","cusip":"67103X102","symbol":"OFG","quantity":18048,"description":"OFG BANCORP COM","price":51.94,"valueUsd":937413.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ofg"}],"updatedAt":"2026-10-24T12:31:56.639Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ofg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}