{"data":[{"settlementDate":"2018-07-09","cusip":"N6748L102","symbol":"OFIX","quantity":639,"description":"ORTHOFIX INTL N V","price":57.92,"valueUsd":37010.88},{"settlementDate":"2018-07-10","cusip":"N6748L102","symbol":"OFIX","quantity":589,"description":"ORTHOFIX INTL N V","price":58.38,"valueUsd":34385.82},{"settlementDate":"2018-07-11","cusip":"N6748L102","symbol":"OFIX","quantity":1191,"description":"ORTHOFIX INTL N V","price":58.27,"valueUsd":69399.57},{"settlementDate":"2018-07-13","cusip":"N6748L102","symbol":"OFIX","quantity":706,"description":"ORTHOFIX INTL N V","price":59.1,"valueUsd":41724.6},{"settlementDate":"2018-07-20","cusip":"N6748L102","symbol":"OFIX","quantity":42,"description":"ORTHOFIX INTL N V","price":59.19,"valueUsd":2485.98},{"settlementDate":"2018-07-23","cusip":"N6748L102","symbol":"OFIX","quantity":107,"description":"ORTHOFIX INTL N V","price":60.02,"valueUsd":6422.14},{"settlementDate":"2018-07-24","cusip":"N6748L102","symbol":"OFIX","quantity":5,"description":"ORTHOFIX INTL N V","price":60.49,"valueUsd":302.45},{"settlementDate":"2018-07-25","cusip":"N6748L102","symbol":"OFIX","quantity":86,"description":"ORTHOFIX INTL N V","price":59.95,"valueUsd":5155.7},{"settlementDate":"2018-07-31","cusip":"N6748L102","symbol":"OFIX","quantity":100,"description":"ORTHOFIX INTL N V","price":60.05,"valueUsd":6005},{"settlementDate":"2018-08-02","cusip":"68752M108","symbol":"OFIX","quantity":1892,"description":"ORTHOFIX MED INC","price":60.68,"valueUsd":114806.56},{"settlementDate":"2018-08-03","cusip":"68752M108","symbol":"OFIX","quantity":1069,"description":"ORTHOFIX MED INC","price":61.49,"valueUsd":65732.81},{"settlementDate":"2018-08-07","cusip":"68752M108","symbol":"OFIX","quantity":184,"description":"ORTHOFIX MED INC","price":61.87,"valueUsd":11384.08},{"settlementDate":"2018-08-09","cusip":"68752M108","symbol":"OFIX","quantity":168,"description":"ORTHOFIX MED INC","price":54.01,"valueUsd":9073.68},{"settlementDate":"2018-08-10","cusip":"68752M108","symbol":"OFIX","quantity":17,"description":"ORTHOFIX MED INC","price":54.58,"valueUsd":927.86},{"settlementDate":"2018-08-13","cusip":"68752M108","symbol":"OFIX","quantity":17,"description":"ORTHOFIX MED INC","price":53.96,"valueUsd":917.32},{"settlementDate":"2018-08-14","cusip":"68752M108","symbol":"OFIX","quantity":17,"description":"ORTHOFIX MED INC","price":53.39,"valueUsd":907.63},{"settlementDate":"2018-08-21","cusip":"68752M108","symbol":"OFIX","quantity":32,"description":"ORTHOFIX MED INC","price":53.46,"valueUsd":1710.72},{"settlementDate":"2018-09-04","cusip":"68752M108","symbol":"OFIX","quantity":53,"description":"ORTHOFIX MED INC","price":53.56,"valueUsd":2838.68},{"settlementDate":"2018-09-07","cusip":"68752M108","symbol":"OFIX","quantity":1339,"description":"ORTHOFIX MED INC","price":53.62,"valueUsd":71797.18},{"settlementDate":"2018-09-18","cusip":"68752M108","symbol":"OFIX","quantity":7,"description":"ORTHOFIX MED INC","price":53.24,"valueUsd":372.68},{"settlementDate":"2018-09-19","cusip":"68752M108","symbol":"OFIX","quantity":397,"description":"ORTHOFIX MED INC","price":53.74,"valueUsd":21334.78},{"settlementDate":"2018-09-26","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":55.77,"valueUsd":55.77},{"settlementDate":"2018-09-28","cusip":"68752M108","symbol":"OFIX","quantity":217,"description":"ORTHOFIX MED INC","price":57.4,"valueUsd":12455.8},{"settlementDate":"2018-10-10","cusip":"68752M108","symbol":"OFIX","quantity":55,"description":"ORTHOFIX MED INC","price":56.07,"valueUsd":3083.85},{"settlementDate":"2018-10-12","cusip":"68752M108","symbol":"OFIX","quantity":132,"description":"ORTHOFIX MED INC","price":54.97,"valueUsd":7256.04},{"settlementDate":"2018-10-22","cusip":"68752M108","symbol":"OFIX","quantity":1421,"description":"ORTHOFIX MED INC","price":56.77,"valueUsd":80670.17},{"settlementDate":"2018-10-23","cusip":"68752M108","symbol":"OFIX","quantity":127,"description":"ORTHOFIX MED INC","price":57.75,"valueUsd":7334.25},{"settlementDate":"2018-10-30","cusip":"68752M108","symbol":"OFIX","quantity":117,"description":"ORTHOFIX MED INC","price":56.63,"valueUsd":6625.71},{"settlementDate":"2018-11-01","cusip":"68752M108","symbol":"OFIX","quantity":663,"description":"ORTHOFIX MED INC","price":60.82,"valueUsd":40323.66},{"settlementDate":"2018-11-06","cusip":"68752M108","symbol":"OFIX","quantity":17196,"description":"ORTHOFIX MED INC","price":60.7,"valueUsd":1043797.2},{"settlementDate":"2018-11-14","cusip":"68752M108","symbol":"OFIX","quantity":17,"description":"ORTHOFIX MED INC","price":59.07,"valueUsd":1004.19},{"settlementDate":"2018-11-27","cusip":"68752M108","symbol":"OFIX","quantity":197,"description":"ORTHOFIX MED INC","price":57.13,"valueUsd":11254.61},{"settlementDate":"2018-11-28","cusip":"68752M108","symbol":"OFIX","quantity":8913,"description":"ORTHOFIX MED INC","price":58.05,"valueUsd":517399.65},{"settlementDate":"2018-12-05","cusip":"68752M108","symbol":"OFIX","quantity":584,"description":"ORTHOFIX MED INC","price":58.36,"valueUsd":34082.24},{"settlementDate":"2018-12-27","cusip":"68752M108","symbol":"OFIX","quantity":12,"description":"ORTHOFIX MED INC","price":51.52,"valueUsd":618.24},{"settlementDate":"2019-02-04","cusip":"68752M108","symbol":"OFIX","quantity":18176,"description":"ORTHOFIX MED INC","price":53.97,"valueUsd":980958.72},{"settlementDate":"2019-02-05","cusip":"68752M108","symbol":"OFIX","quantity":15747,"description":"ORTHOFIX MED INC","price":55.63,"valueUsd":876005.61},{"settlementDate":"2019-02-06","cusip":"68752M108","symbol":"OFIX","quantity":15591,"description":"ORTHOFIX MED INC","price":56.14,"valueUsd":875278.74},{"settlementDate":"2019-02-07","cusip":"68752M108","symbol":"OFIX","quantity":15390,"description":"ORTHOFIX MED INC","price":57.74,"valueUsd":888618.6},{"settlementDate":"2019-02-14","cusip":"68752M108","symbol":"OFIX","quantity":25,"description":"ORTHOFIX MED INC","price":62.58,"valueUsd":1564.5},{"settlementDate":"2019-02-15","cusip":"68752M108","symbol":"OFIX","quantity":50,"description":"ORTHOFIX MED INC","price":63.7,"valueUsd":3185},{"settlementDate":"2019-02-19","cusip":"68752M108","symbol":"OFIX","quantity":74,"description":"ORTHOFIX MED INC","price":64.5,"valueUsd":4773},{"settlementDate":"2019-02-20","cusip":"68752M108","symbol":"OFIX","quantity":2,"description":"ORTHOFIX MED INC","price":65.48,"valueUsd":130.96},{"settlementDate":"2019-02-27","cusip":"68752M108","symbol":"OFIX","quantity":1950,"description":"ORTHOFIX MED INC","price":59.92,"valueUsd":116844},{"settlementDate":"2019-02-28","cusip":"68752M108","symbol":"OFIX","quantity":1950,"description":"ORTHOFIX MED INC","price":59.55,"valueUsd":116122.5},{"settlementDate":"2019-03-01","cusip":"68752M108","symbol":"OFIX","quantity":117,"description":"ORTHOFIX MED INC","price":61.1,"valueUsd":7148.7},{"settlementDate":"2019-03-05","cusip":"68752M108","symbol":"OFIX","quantity":4566,"description":"ORTHOFIX MED INC","price":57.44,"valueUsd":262271.04},{"settlementDate":"2019-04-03","cusip":"68752M108","symbol":"OFIX","quantity":156,"description":"ORTHOFIX MED INC","price":55.36,"valueUsd":8636.16},{"settlementDate":"2019-04-09","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":55.86,"valueUsd":55.86},{"settlementDate":"2019-04-17","cusip":"68752M108","symbol":"OFIX","quantity":53,"description":"ORTHOFIX MED INC","price":53.2,"valueUsd":2819.6},{"settlementDate":"2019-04-22","cusip":"68752M108","symbol":"OFIX","quantity":615,"description":"ORTHOFIX MED INC","price":52.54,"valueUsd":32312.1},{"settlementDate":"2019-04-23","cusip":"68752M108","symbol":"OFIX","quantity":1002,"description":"ORTHOFIX MED INC","price":53.32,"valueUsd":53426.64},{"settlementDate":"2019-04-24","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":54.73,"valueUsd":164.19},{"settlementDate":"2019-04-26","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":54.63,"valueUsd":163.89},{"settlementDate":"2019-04-30","cusip":"68752M108","symbol":"OFIX","quantity":799,"description":"ORTHOFIX MED INC","price":54,"valueUsd":43146},{"settlementDate":"2019-05-08","cusip":"68752M108","symbol":"OFIX","quantity":4226,"description":"ORTHOFIX MED INC","price":55.21,"valueUsd":233317.46},{"settlementDate":"2019-05-09","cusip":"68752M108","symbol":"OFIX","quantity":4677,"description":"ORTHOFIX MED INC","price":56.43,"valueUsd":263923.11},{"settlementDate":"2019-05-14","cusip":"68752M108","symbol":"OFIX","quantity":95,"description":"ORTHOFIX MED INC","price":54.26,"valueUsd":5154.7},{"settlementDate":"2019-05-23","cusip":"68752M108","symbol":"OFIX","quantity":100,"description":"ORTHOFIX MED INC","price":51.22,"valueUsd":5122},{"settlementDate":"2019-06-03","cusip":"68752M108","symbol":"OFIX","quantity":135,"description":"ORTHOFIX MED INC","price":49.33,"valueUsd":6659.55},{"settlementDate":"2019-06-07","cusip":"68752M108","symbol":"OFIX","quantity":24,"description":"ORTHOFIX MED INC","price":50.9,"valueUsd":1221.6},{"settlementDate":"2019-06-25","cusip":"68752M108","symbol":"OFIX","quantity":1240,"description":"ORTHOFIX MED INC","price":52.53,"valueUsd":65137.2},{"settlementDate":"2019-06-27","cusip":"68752M108","symbol":"OFIX","quantity":155,"description":"ORTHOFIX MED INC","price":52.21,"valueUsd":8092.55},{"settlementDate":"2019-06-28","cusip":"68752M108","symbol":"OFIX","quantity":90,"description":"ORTHOFIX MED INC","price":52.55,"valueUsd":4729.5},{"settlementDate":"2019-07-05","cusip":"68752M108","symbol":"OFIX","quantity":310,"description":"ORTHOFIX MED INC","price":51.84,"valueUsd":16070.4},{"settlementDate":"2019-07-08","cusip":"68752M108","symbol":"OFIX","quantity":357,"description":"ORTHOFIX MED INC","price":51,"valueUsd":18207},{"settlementDate":"2019-07-12","cusip":"68752M108","symbol":"OFIX","quantity":100,"description":"ORTHOFIX MED INC","price":51.86,"valueUsd":5186},{"settlementDate":"2019-07-15","cusip":"68752M108","symbol":"OFIX","quantity":164,"description":"ORTHOFIX MED INC","price":51.55,"valueUsd":8454.2},{"settlementDate":"2019-07-18","cusip":"68752M108","symbol":"OFIX","quantity":10,"description":"ORTHOFIX MED INC","price":51.12,"valueUsd":511.2},{"settlementDate":"2019-07-19","cusip":"68752M108","symbol":"OFIX","quantity":261,"description":"ORTHOFIX MED INC","price":51.24,"valueUsd":13373.64},{"settlementDate":"2019-07-29","cusip":"68752M108","symbol":"OFIX","quantity":163,"description":"ORTHOFIX MED INC","price":49.87,"valueUsd":8128.81},{"settlementDate":"2019-08-02","cusip":"68752M108","symbol":"OFIX","quantity":254,"description":"ORTHOFIX MED INC","price":54.84,"valueUsd":13929.36},{"settlementDate":"2019-08-05","cusip":"68752M108","symbol":"OFIX","quantity":91,"description":"ORTHOFIX MED INC","price":52.89,"valueUsd":4812.99},{"settlementDate":"2019-08-06","cusip":"68752M108","symbol":"OFIX","quantity":22,"description":"ORTHOFIX MED INC","price":50.87,"valueUsd":1119.14},{"settlementDate":"2019-08-19","cusip":"68752M108","symbol":"OFIX","quantity":137,"description":"ORTHOFIX MED INC","price":51.14,"valueUsd":7006.18},{"settlementDate":"2019-08-22","cusip":"68752M108","symbol":"OFIX","quantity":45,"description":"ORTHOFIX MED INC","price":53.56,"valueUsd":2410.2},{"settlementDate":"2019-08-27","cusip":"68752M108","symbol":"OFIX","quantity":3101,"description":"ORTHOFIX MED INC","price":51.46,"valueUsd":159577.46},{"settlementDate":"2019-08-28","cusip":"68752M108","symbol":"OFIX","quantity":30,"description":"ORTHOFIX MED INC","price":50.77,"valueUsd":1523.1},{"settlementDate":"2019-08-29","cusip":"68752M108","symbol":"OFIX","quantity":30,"description":"ORTHOFIX MED INC","price":50.88,"valueUsd":1526.4},{"settlementDate":"2019-08-30","cusip":"68752M108","symbol":"OFIX","quantity":9,"description":"ORTHOFIX MED INC","price":51.34,"valueUsd":462.06},{"settlementDate":"2019-09-17","cusip":"68752M108","symbol":"OFIX","quantity":1392,"description":"ORTHOFIX MED INC","price":51.1,"valueUsd":71131.2},{"settlementDate":"2019-09-18","cusip":"68752M108","symbol":"OFIX","quantity":365,"description":"ORTHOFIX MED INC","price":50.77,"valueUsd":18531.05},{"settlementDate":"2019-09-19","cusip":"68752M108","symbol":"OFIX","quantity":78,"description":"ORTHOFIX MED INC","price":50.6,"valueUsd":3946.8},{"settlementDate":"2019-09-26","cusip":"68752M108","symbol":"OFIX","quantity":138,"description":"ORTHOFIX MED INC","price":54.4,"valueUsd":7507.2},{"settlementDate":"2019-09-30","cusip":"68752M108","symbol":"OFIX","quantity":46,"description":"ORTHOFIX MED INC","price":52.8,"valueUsd":2428.8},{"settlementDate":"2019-10-22","cusip":"68752M108","symbol":"OFIX","quantity":39,"description":"ORTHOFIX MED INC","price":52.88,"valueUsd":2062.32},{"settlementDate":"2019-10-24","cusip":"68752M108","symbol":"OFIX","quantity":200,"description":"ORTHOFIX MED INC","price":53.12,"valueUsd":10624},{"settlementDate":"2019-11-04","cusip":"68752M108","symbol":"OFIX","quantity":281,"description":"ORTHOFIX MED INC","price":41.52,"valueUsd":11667.12},{"settlementDate":"2019-11-12","cusip":"68752M108","symbol":"OFIX","quantity":3666,"description":"ORTHOFIX MED INC","price":44.22,"valueUsd":162110.52},{"settlementDate":"2019-11-20","cusip":"68752M108","symbol":"OFIX","quantity":62,"description":"ORTHOFIX MED INC","price":44.83,"valueUsd":2779.46},{"settlementDate":"2019-12-10","cusip":"68752M108","symbol":"OFIX","quantity":12,"description":"ORTHOFIX MED INC","price":45.85,"valueUsd":550.2},{"settlementDate":"2019-12-19","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":46.45,"valueUsd":46.45},{"settlementDate":"2020-01-03","cusip":"68752M108","symbol":"OFIX","quantity":100,"description":"ORTHOFIX MED INC","price":46.36,"valueUsd":4636},{"settlementDate":"2020-01-23","cusip":"68752M108","symbol":"OFIX","quantity":21,"description":"ORTHOFIX MED INC","price":45.89,"valueUsd":963.69},{"settlementDate":"2020-01-24","cusip":"68752M108","symbol":"OFIX","quantity":3500,"description":"ORTHOFIX MED INC","price":45.2,"valueUsd":158200},{"settlementDate":"2020-01-27","cusip":"68752M108","symbol":"OFIX","quantity":292,"description":"ORTHOFIX MED INC","price":45,"valueUsd":13140},{"settlementDate":"2020-02-04","cusip":"68752M108","symbol":"OFIX","quantity":400,"description":"ORTHOFIX MED INC","price":44.11,"valueUsd":17644},{"settlementDate":"2020-02-26","cusip":"68752M108","symbol":"OFIX","quantity":208,"description":"ORTHOFIX MED INC","price":36.7,"valueUsd":7633.6},{"settlementDate":"2020-02-27","cusip":"68752M108","symbol":"OFIX","quantity":257,"description":"ORTHOFIX MED INC","price":36.49,"valueUsd":9377.93},{"settlementDate":"2020-02-28","cusip":"68752M108","symbol":"OFIX","quantity":79,"description":"ORTHOFIX MED INC","price":35.91,"valueUsd":2836.89},{"settlementDate":"2020-03-10","cusip":"68752M108","symbol":"OFIX","quantity":1014,"description":"ORTHOFIX MED INC","price":29.82,"valueUsd":30237.48},{"settlementDate":"2020-03-16","cusip":"68752M108","symbol":"OFIX","quantity":331,"description":"ORTHOFIX MED INC","price":26.4,"valueUsd":8738.4},{"settlementDate":"2020-03-18","cusip":"68752M108","symbol":"OFIX","quantity":20101,"description":"ORTHOFIX MED INC","price":24.19,"valueUsd":486243.19},{"settlementDate":"2020-03-19","cusip":"68752M108","symbol":"OFIX","quantity":20101,"description":"ORTHOFIX MED INC","price":22.73,"valueUsd":456895.73},{"settlementDate":"2020-04-02","cusip":"68752M108","symbol":"OFIX","quantity":705,"description":"ORTHOFIX MED INC","price":26.09,"valueUsd":18393.45},{"settlementDate":"2020-05-11","cusip":"68752M108","symbol":"OFIX","quantity":1046,"description":"ORTHOFIX MED INC","price":36.54,"valueUsd":38220.84},{"settlementDate":"2020-05-13","cusip":"68752M108","symbol":"OFIX","quantity":1464,"description":"ORTHOFIX MED INC","price":34.06,"valueUsd":49863.84},{"settlementDate":"2020-05-19","cusip":"68752M108","symbol":"OFIX","quantity":416,"description":"ORTHOFIX MED INC","price":34.72,"valueUsd":14443.52},{"settlementDate":"2020-05-20","cusip":"68752M108","symbol":"OFIX","quantity":701,"description":"ORTHOFIX MED INC","price":34.03,"valueUsd":23855.03},{"settlementDate":"2020-05-28","cusip":"68752M108","symbol":"OFIX","quantity":539,"description":"ORTHOFIX MED INC","price":35.01,"valueUsd":18870.39},{"settlementDate":"2020-06-04","cusip":"68752M108","symbol":"OFIX","quantity":80,"description":"ORTHOFIX MED INC","price":34.91,"valueUsd":2792.8},{"settlementDate":"2020-06-08","cusip":"68752M108","symbol":"OFIX","quantity":1339,"description":"ORTHOFIX MED INC","price":37.56,"valueUsd":50292.84},{"settlementDate":"2020-06-17","cusip":"68752M108","symbol":"OFIX","quantity":663,"description":"ORTHOFIX MED INC","price":35.31,"valueUsd":23410.53},{"settlementDate":"2020-06-18","cusip":"68752M108","symbol":"OFIX","quantity":30,"description":"ORTHOFIX MED INC","price":34.68,"valueUsd":1040.4},{"settlementDate":"2020-07-27","cusip":"68752M108","symbol":"OFIX","quantity":37,"description":"ORTHOFIX MED INC","price":31.43,"valueUsd":1162.91},{"settlementDate":"2020-08-06","cusip":"68752M108","symbol":"OFIX","quantity":46,"description":"ORTHOFIX MED INC","price":33.24,"valueUsd":1529.04},{"settlementDate":"2020-08-11","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":34.98,"valueUsd":1539.12},{"settlementDate":"2020-08-12","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":34.78,"valueUsd":1530.32},{"settlementDate":"2020-08-13","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":34.35,"valueUsd":1511.4},{"settlementDate":"2020-08-14","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":34.07,"valueUsd":1499.08},{"settlementDate":"2020-08-17","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":33.43,"valueUsd":1470.92},{"settlementDate":"2020-08-18","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":33.21,"valueUsd":1461.24},{"settlementDate":"2020-08-19","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":31.78,"valueUsd":1398.32},{"settlementDate":"2020-08-20","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":31.2,"valueUsd":1372.8},{"settlementDate":"2020-08-21","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":31.22,"valueUsd":1373.68},{"settlementDate":"2020-08-24","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":30.41,"valueUsd":1338.04},{"settlementDate":"2020-08-25","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":30.68,"valueUsd":1349.92},{"settlementDate":"2020-08-26","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":30.99,"valueUsd":1363.56},{"settlementDate":"2020-08-27","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":30.28,"valueUsd":1332.32},{"settlementDate":"2020-08-28","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":30.65,"valueUsd":1348.6},{"settlementDate":"2020-10-14","cusip":"68752M108","symbol":"OFIX","quantity":410,"description":"ORTHOFIX MED INC","price":34.23,"valueUsd":14034.3},{"settlementDate":"2020-10-28","cusip":"68752M108","symbol":"OFIX","quantity":126,"description":"ORTHOFIX MED INC","price":32.49,"valueUsd":4093.74},{"settlementDate":"2020-11-03","cusip":"68752M108","symbol":"OFIX","quantity":919,"description":"ORTHOFIX MED INC","price":31.7,"valueUsd":29132.3},{"settlementDate":"2020-11-05","cusip":"68752M108","symbol":"OFIX","quantity":81,"description":"ORTHOFIX MED INC","price":33.48,"valueUsd":2711.88},{"settlementDate":"2020-11-09","cusip":"68752M108","symbol":"OFIX","quantity":32,"description":"ORTHOFIX MED INC","price":35.21,"valueUsd":1126.72},{"settlementDate":"2020-11-17","cusip":"68752M108","symbol":"OFIX","quantity":99,"description":"ORTHOFIX MED INC","price":36.85,"valueUsd":3648.15},{"settlementDate":"2020-11-25","cusip":"68752M108","symbol":"OFIX","quantity":203,"description":"ORTHOFIX MED INC","price":38.67,"valueUsd":7850.01},{"settlementDate":"2020-12-02","cusip":"68752M108","symbol":"OFIX","quantity":1465,"description":"ORTHOFIX MED INC","price":36.08,"valueUsd":52857.2},{"settlementDate":"2020-12-04","cusip":"68752M108","symbol":"OFIX","quantity":220,"description":"ORTHOFIX MED INC","price":36.24,"valueUsd":7972.8},{"settlementDate":"2020-12-10","cusip":"68752M108","symbol":"OFIX","quantity":311,"description":"ORTHOFIX MED INC","price":38.4,"valueUsd":11942.4},{"settlementDate":"2021-01-20","cusip":"68752M108","symbol":"OFIX","quantity":7,"description":"ORTHOFIX MED INC","price":44.56,"valueUsd":311.92},{"settlementDate":"2021-02-24","cusip":"68752M108","symbol":"OFIX","quantity":86,"description":"ORTHOFIX MED INC","price":47.47,"valueUsd":4082.42},{"settlementDate":"2021-02-25","cusip":"68752M108","symbol":"OFIX","quantity":15,"description":"ORTHOFIX MED INC","price":47.87,"valueUsd":718.05},{"settlementDate":"2021-03-17","cusip":"68752M108","symbol":"OFIX","quantity":52,"description":"ORTHOFIX MED INC","price":46.19,"valueUsd":2401.88},{"settlementDate":"2021-04-01","cusip":"68752M108","symbol":"OFIX","quantity":132,"description":"ORTHOFIX MED INC","price":43.35,"valueUsd":5722.2},{"settlementDate":"2021-04-06","cusip":"68752M108","symbol":"OFIX","quantity":5322,"description":"ORTHOFIX MED INC","price":43.03,"valueUsd":229005.66},{"settlementDate":"2021-05-13","cusip":"68752M108","symbol":"OFIX","quantity":6923,"description":"ORTHOFIX MED INC","price":40.4,"valueUsd":279689.2},{"settlementDate":"2021-05-28","cusip":"68752M108","symbol":"OFIX","quantity":5,"description":"ORTHOFIX MED INC","price":40.79,"valueUsd":203.95},{"settlementDate":"2021-06-01","cusip":"68752M108","symbol":"OFIX","quantity":5,"description":"ORTHOFIX MED INC","price":40.7,"valueUsd":203.5},{"settlementDate":"2021-07-06","cusip":"68752M108","symbol":"OFIX","quantity":559,"description":"ORTHOFIX MED INC","price":40.48,"valueUsd":22628.32},{"settlementDate":"2021-07-22","cusip":"68752M108","symbol":"OFIX","quantity":54,"description":"ORTHOFIX MED INC","price":38.09,"valueUsd":2056.86},{"settlementDate":"2021-07-23","cusip":"68752M108","symbol":"OFIX","quantity":455,"description":"ORTHOFIX MED INC","price":37.82,"valueUsd":17208.1},{"settlementDate":"2021-07-26","cusip":"68752M108","symbol":"OFIX","quantity":30,"description":"ORTHOFIX MED INC","price":38.21,"valueUsd":1146.3},{"settlementDate":"2021-08-03","cusip":"68752M108","symbol":"OFIX","quantity":548,"description":"ORTHOFIX MED INC","price":39.64,"valueUsd":21722.72},{"settlementDate":"2021-08-16","cusip":"68752M108","symbol":"OFIX","quantity":195,"description":"ORTHOFIX MED INC","price":39.97,"valueUsd":7794.15},{"settlementDate":"2021-08-20","cusip":"68752M108","symbol":"OFIX","quantity":52,"description":"ORTHOFIX MED INC","price":39.61,"valueUsd":2059.72},{"settlementDate":"2021-08-23","cusip":"68752M108","symbol":"OFIX","quantity":1870,"description":"ORTHOFIX MED INC","price":41.12,"valueUsd":76894.4},{"settlementDate":"2021-09-15","cusip":"68752M108","symbol":"OFIX","quantity":2308,"description":"ORTHOFIX MED INC","price":40.1,"valueUsd":92550.8},{"settlementDate":"2021-09-30","cusip":"68752M108","symbol":"OFIX","quantity":250,"description":"ORTHOFIX MED INC","price":38.07,"valueUsd":9517.5},{"settlementDate":"2021-10-26","cusip":"68752M108","symbol":"OFIX","quantity":16,"description":"ORTHOFIX MED INC","price":35.67,"valueUsd":570.72},{"settlementDate":"2021-11-10","cusip":"68752M108","symbol":"OFIX","quantity":139,"description":"ORTHOFIX MED INC","price":33.7,"valueUsd":4684.3},{"settlementDate":"2021-11-23","cusip":"68752M108","symbol":"OFIX","quantity":1198,"description":"ORTHOFIX MED INC","price":32.27,"valueUsd":38659.46},{"settlementDate":"2021-12-02","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":30.74,"valueUsd":30.74},{"settlementDate":"2021-12-06","cusip":"68752M108","symbol":"OFIX","quantity":62,"description":"ORTHOFIX MED INC","price":30.24,"valueUsd":1874.88},{"settlementDate":"2021-12-07","cusip":"68752M108","symbol":"OFIX","quantity":30,"description":"ORTHOFIX MED INC","price":31.09,"valueUsd":932.7},{"settlementDate":"2021-12-08","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":31.04,"valueUsd":31.04},{"settlementDate":"2021-12-17","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":28.91,"valueUsd":86.73},{"settlementDate":"2021-12-21","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":30.03,"valueUsd":30.03},{"settlementDate":"2021-12-22","cusip":"68752M108","symbol":"OFIX","quantity":31,"description":"ORTHOFIX MED INC","price":31.48,"valueUsd":975.88},{"settlementDate":"2021-12-23","cusip":"68752M108","symbol":"OFIX","quantity":60,"description":"ORTHOFIX MED INC","price":31.74,"valueUsd":1904.4},{"settlementDate":"2022-01-10","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":31.05,"valueUsd":31.05},{"settlementDate":"2022-01-12","cusip":"68752M108","symbol":"OFIX","quantity":100,"description":"ORTHOFIX MED INC","price":32.52,"valueUsd":3252},{"settlementDate":"2022-01-13","cusip":"68752M108","symbol":"OFIX","quantity":408,"description":"ORTHOFIX MED INC","price":32.43,"valueUsd":13231.44},{"settlementDate":"2022-01-14","cusip":"68752M108","symbol":"OFIX","quantity":62,"description":"ORTHOFIX MED INC","price":32.9,"valueUsd":2039.8},{"settlementDate":"2022-01-18","cusip":"68752M108","symbol":"OFIX","quantity":2558,"description":"ORTHOFIX MED INC","price":32.9,"valueUsd":84158.2},{"settlementDate":"2022-01-19","cusip":"68752M108","symbol":"OFIX","quantity":531,"description":"ORTHOFIX MED INC","price":32.7,"valueUsd":17363.7},{"settlementDate":"2022-01-28","cusip":"68752M108","symbol":"OFIX","quantity":370,"description":"ORTHOFIX MED INC","price":29.78,"valueUsd":11018.6},{"settlementDate":"2022-02-03","cusip":"68752M108","symbol":"OFIX","quantity":78,"description":"ORTHOFIX MED INC","price":30,"valueUsd":2340},{"settlementDate":"2022-02-04","cusip":"68752M108","symbol":"OFIX","quantity":320,"description":"ORTHOFIX MED INC","price":29.98,"valueUsd":9593.6},{"settlementDate":"2022-02-16","cusip":"68752M108","symbol":"OFIX","quantity":348,"description":"ORTHOFIX MED INC","price":32.32,"valueUsd":11247.36},{"settlementDate":"2022-03-07","cusip":"68752M108","symbol":"OFIX","quantity":12,"description":"ORTHOFIX MED INC","price":35.83,"valueUsd":429.96},{"settlementDate":"2022-03-09","cusip":"68752M108","symbol":"OFIX","quantity":298,"description":"ORTHOFIX MED INC","price":33.94,"valueUsd":10114.12},{"settlementDate":"2022-03-10","cusip":"68752M108","symbol":"OFIX","quantity":4,"description":"ORTHOFIX MED INC","price":33.95,"valueUsd":135.8},{"settlementDate":"2022-05-02","cusip":"68752M108","symbol":"OFIX","quantity":22,"description":"ORTHOFIX MED INC","price":31,"valueUsd":682},{"settlementDate":"2022-05-04","cusip":"68752M108","symbol":"OFIX","quantity":22,"description":"ORTHOFIX MED INC","price":31.4,"valueUsd":690.8},{"settlementDate":"2022-05-10","cusip":"68752M108","symbol":"OFIX","quantity":119,"description":"ORTHOFIX MED INC","price":27.82,"valueUsd":3310.58},{"settlementDate":"2022-05-11","cusip":"68752M108","symbol":"OFIX","quantity":29,"description":"ORTHOFIX MED INC","price":26.69,"valueUsd":774.01},{"settlementDate":"2022-05-19","cusip":"68752M108","symbol":"OFIX","quantity":14,"description":"ORTHOFIX MED INC","price":27.78,"valueUsd":388.92},{"settlementDate":"2022-05-25","cusip":"68752M108","symbol":"OFIX","quantity":266,"description":"ORTHOFIX MED INC","price":26.67,"valueUsd":7094.22},{"settlementDate":"2022-05-26","cusip":"68752M108","symbol":"OFIX","quantity":205,"description":"ORTHOFIX MED INC","price":27.04,"valueUsd":5543.2},{"settlementDate":"2022-05-27","cusip":"68752M108","symbol":"OFIX","quantity":279,"description":"ORTHOFIX MED INC","price":27.11,"valueUsd":7563.69},{"settlementDate":"2022-05-31","cusip":"68752M108","symbol":"OFIX","quantity":14,"description":"ORTHOFIX MED INC","price":27.29,"valueUsd":382.06},{"settlementDate":"2022-06-14","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":25.18,"valueUsd":25.18},{"settlementDate":"2022-06-15","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":24.17,"valueUsd":24.17},{"settlementDate":"2022-06-17","cusip":"68752M108","symbol":"OFIX","quantity":107,"description":"ORTHOFIX MED INC","price":24.38,"valueUsd":2608.66},{"settlementDate":"2022-06-23","cusip":"68752M108","symbol":"OFIX","quantity":74,"description":"ORTHOFIX MED INC","price":25.06,"valueUsd":1854.44},{"settlementDate":"2022-06-28","cusip":"68752M108","symbol":"OFIX","quantity":1962,"description":"ORTHOFIX MED INC","price":24.62,"valueUsd":48304.44},{"settlementDate":"2022-07-01","cusip":"68752M108","symbol":"OFIX","quantity":76,"description":"ORTHOFIX MED INC","price":23.54,"valueUsd":1789.04},{"settlementDate":"2022-07-08","cusip":"68752M108","symbol":"OFIX","quantity":5,"description":"ORTHOFIX MED INC","price":24.47,"valueUsd":122.35},{"settlementDate":"2022-07-12","cusip":"68752M108","symbol":"OFIX","quantity":2,"description":"ORTHOFIX MED INC","price":23.72,"valueUsd":47.44},{"settlementDate":"2022-07-14","cusip":"68752M108","symbol":"OFIX","quantity":188,"description":"ORTHOFIX MED INC","price":23.48,"valueUsd":4414.24},{"settlementDate":"2022-07-18","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":24.41,"valueUsd":24.41},{"settlementDate":"2022-07-20","cusip":"68752M108","symbol":"OFIX","quantity":162,"description":"ORTHOFIX MED INC","price":24.7,"valueUsd":4001.4},{"settlementDate":"2022-07-25","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":24.47,"valueUsd":24.47},{"settlementDate":"2022-07-29","cusip":"68752M108","symbol":"OFIX","quantity":977,"description":"ORTHOFIX MED INC","price":25.66,"valueUsd":25069.82},{"settlementDate":"2022-08-01","cusip":"68752M108","symbol":"OFIX","quantity":5,"description":"ORTHOFIX MED INC","price":25.65,"valueUsd":128.25},{"settlementDate":"2022-08-04","cusip":"68752M108","symbol":"OFIX","quantity":1385,"description":"ORTHOFIX MED INC","price":25.89,"valueUsd":35857.65},{"settlementDate":"2022-09-06","cusip":"68752M108","symbol":"OFIX","quantity":81,"description":"ORTHOFIX MED INC","price":19.53,"valueUsd":1581.93},{"settlementDate":"2022-09-09","cusip":"68752M108","symbol":"OFIX","quantity":26,"description":"ORTHOFIX MED INC","price":20.84,"valueUsd":541.84},{"settlementDate":"2022-09-26","cusip":"68752M108","symbol":"OFIX","quantity":144,"description":"ORTHOFIX MED INC","price":19.98,"valueUsd":2877.12},{"settlementDate":"2022-10-03","cusip":"68752M108","symbol":"OFIX","quantity":333,"description":"ORTHOFIX MED INC","price":19.11,"valueUsd":6363.63},{"settlementDate":"2022-10-07","cusip":"68752M108","symbol":"OFIX","quantity":14,"description":"ORTHOFIX MED INC","price":18.9,"valueUsd":264.6},{"settlementDate":"2022-10-13","cusip":"68752M108","symbol":"OFIX","quantity":1892,"description":"ORTHOFIX MED INC","price":14.34,"valueUsd":27131.28},{"settlementDate":"2022-10-18","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":15.88,"valueUsd":15.88},{"settlementDate":"2022-10-19","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":15.98,"valueUsd":15.98},{"settlementDate":"2022-10-20","cusip":"68752M108","symbol":"OFIX","quantity":3399,"description":"ORTHOFIX MED INC","price":15.38,"valueUsd":52276.62},{"settlementDate":"2022-11-02","cusip":"68752M108","symbol":"OFIX","quantity":262,"description":"ORTHOFIX MED INC","price":16.21,"valueUsd":4247.02},{"settlementDate":"2022-11-08","cusip":"68752M108","symbol":"OFIX","quantity":61,"description":"ORTHOFIX MED INC","price":15.7,"valueUsd":957.7},{"settlementDate":"2022-11-14","cusip":"68752M108","symbol":"OFIX","quantity":549,"description":"ORTHOFIX MED INC","price":17.9,"valueUsd":9827.1},{"settlementDate":"2022-11-28","cusip":"68752M108","symbol":"OFIX","quantity":552,"description":"ORTHOFIX MED INC","price":17.17,"valueUsd":9477.84},{"settlementDate":"2022-11-29","cusip":"68752M108","symbol":"OFIX","quantity":552,"description":"ORTHOFIX MED INC","price":17.02,"valueUsd":9395.04},{"settlementDate":"2022-12-01","cusip":"68752M108","symbol":"OFIX","quantity":898,"description":"ORTHOFIX MED INC","price":17.99,"valueUsd":16155.02},{"settlementDate":"2022-12-19","cusip":"68752M108","symbol":"OFIX","quantity":165,"description":"ORTHOFIX MED INC","price":20.46,"valueUsd":3375.9},{"settlementDate":"2022-12-27","cusip":"68752M108","symbol":"OFIX","quantity":846,"description":"ORTHOFIX MED INC","price":19.34,"valueUsd":16361.64},{"settlementDate":"2022-12-29","cusip":"68752M108","symbol":"OFIX","quantity":61,"description":"ORTHOFIX MED INC","price":19.25,"valueUsd":1174.25},{"settlementDate":"2023-01-03","cusip":"68752M108","symbol":"OFIX","quantity":1566,"description":"ORTHOFIX MED INC","price":20.53,"valueUsd":32149.98},{"settlementDate":"2023-01-05","cusip":"68752M108","symbol":"OFIX","quantity":10432,"description":"ORTHOFIX MED INC","price":22.76,"valueUsd":237432.32},{"settlementDate":"2023-01-06","cusip":"68752M108","symbol":"OFIX","quantity":34344,"description":"ORTHOFIX MED INC","price":20.9,"valueUsd":717789.6},{"settlementDate":"2023-01-09","cusip":"68752M108","symbol":"OFIX","quantity":1502,"description":"ORTHOFIX MED INC","price":20.16,"valueUsd":30280.32},{"settlementDate":"2023-01-10","cusip":"68752M108","symbol":"OFIX","quantity":1575,"description":"ORTHOFIX MED INC","price":18.83,"valueUsd":29657.25},{"settlementDate":"2023-01-11","cusip":"68752M108","symbol":"OFIX","quantity":101,"description":"ORTHOFIX MED INC","price":18.81,"valueUsd":1899.81},{"settlementDate":"2023-01-12","cusip":"68752M108","symbol":"OFIX","quantity":5,"description":"ORTHOFIX MED INC","price":18.83,"valueUsd":94.15},{"settlementDate":"2023-01-13","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":19.06,"valueUsd":57.18},{"settlementDate":"2023-01-17","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":19.35,"valueUsd":58.05},{"settlementDate":"2023-01-18","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":18.78,"valueUsd":56.34},{"settlementDate":"2023-01-19","cusip":"68752M108","symbol":"OFIX","quantity":305,"description":"ORTHOFIX MED INC","price":19.11,"valueUsd":5828.55},{"settlementDate":"2023-01-20","cusip":"68752M108","symbol":"OFIX","quantity":230,"description":"ORTHOFIX MED INC","price":19.27,"valueUsd":4432.1},{"settlementDate":"2023-01-23","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":20.48,"valueUsd":61.44},{"settlementDate":"2023-01-24","cusip":"68752M108","symbol":"OFIX","quantity":99,"description":"ORTHOFIX MED INC","price":21.01,"valueUsd":2079.99},{"settlementDate":"2023-01-25","cusip":"68752M108","symbol":"OFIX","quantity":83,"description":"ORTHOFIX MED INC","price":20.67,"valueUsd":1715.61},{"settlementDate":"2023-01-26","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":20.6,"valueUsd":61.8},{"settlementDate":"2023-01-27","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":21.42,"valueUsd":64.26},{"settlementDate":"2023-01-30","cusip":"68752M108","symbol":"OFIX","quantity":183,"description":"ORTHOFIX MED INC","price":21.22,"valueUsd":3883.26},{"settlementDate":"2023-01-31","cusip":"68752M108","symbol":"OFIX","quantity":1615,"description":"ORTHOFIX MED INC","price":21.07,"valueUsd":34028.05},{"settlementDate":"2023-02-01","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":21.63,"valueUsd":64.89},{"settlementDate":"2023-02-02","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":21.54,"valueUsd":64.62},{"settlementDate":"2023-02-03","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":22.37,"valueUsd":67.11},{"settlementDate":"2023-02-06","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":22.53,"valueUsd":67.59},{"settlementDate":"2023-02-07","cusip":"68752M108","symbol":"OFIX","quantity":344,"description":"ORTHOFIX MED INC","price":21.86,"valueUsd":7519.84},{"settlementDate":"2023-02-28","cusip":"68752M108","symbol":"OFIX","quantity":1143,"description":"ORTHOFIX MED INC","price":20.51,"valueUsd":23442.93},{"settlementDate":"2023-03-03","cusip":"68752M108","symbol":"OFIX","quantity":5,"description":"ORTHOFIX MED INC","price":20.19,"valueUsd":100.95},{"settlementDate":"2023-03-06","cusip":"68752M108","symbol":"OFIX","quantity":639,"description":"ORTHOFIX MED INC","price":20.32,"valueUsd":12984.48},{"settlementDate":"2023-03-16","cusip":"68752M108","symbol":"OFIX","quantity":3553,"description":"ORTHOFIX MED INC","price":18,"valueUsd":63954},{"settlementDate":"2023-03-23","cusip":"68752M108","symbol":"OFIX","quantity":741,"description":"ORTHOFIX MED INC","price":15.94,"valueUsd":11811.54},{"settlementDate":"2023-03-24","cusip":"68752M108","symbol":"OFIX","quantity":1274,"description":"ORTHOFIX MED INC","price":15.45,"valueUsd":19683.3},{"settlementDate":"2023-03-27","cusip":"68752M108","symbol":"OFIX","quantity":1706,"description":"ORTHOFIX MED INC","price":15.62,"valueUsd":26647.72},{"settlementDate":"2023-03-28","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":15.63,"valueUsd":15.63},{"settlementDate":"2023-03-30","cusip":"68752M108","symbol":"OFIX","quantity":2082,"description":"ORTHOFIX MED INC","price":15.69,"valueUsd":32666.58},{"settlementDate":"2023-03-31","cusip":"68752M108","symbol":"OFIX","quantity":232,"description":"ORTHOFIX MED INC","price":16.12,"valueUsd":3739.84},{"settlementDate":"2023-04-03","cusip":"68752M108","symbol":"OFIX","quantity":9,"description":"ORTHOFIX MED INC","price":16.75,"valueUsd":150.75},{"settlementDate":"2023-04-04","cusip":"68752M108","symbol":"OFIX","quantity":1985,"description":"ORTHOFIX MED INC","price":16.58,"valueUsd":32911.3},{"settlementDate":"2023-04-06","cusip":"68752M108","symbol":"OFIX","quantity":975,"description":"ORTHOFIX MED INC","price":17.18,"valueUsd":16750.5},{"settlementDate":"2023-04-11","cusip":"68752M108","symbol":"OFIX","quantity":849,"description":"ORTHOFIX MED INC","price":17.29,"valueUsd":14679.21},{"settlementDate":"2023-04-25","cusip":"68752M108","symbol":"OFIX","quantity":82,"description":"ORTHOFIX MED INC","price":19.09,"valueUsd":1565.38},{"settlementDate":"2023-04-26","cusip":"68752M108","symbol":"OFIX","quantity":228,"description":"ORTHOFIX MED INC","price":18.71,"valueUsd":4265.88},{"settlementDate":"2023-05-01","cusip":"68752M108","symbol":"OFIX","quantity":354,"description":"ORTHOFIX MED INC","price":18.83,"valueUsd":6665.82},{"settlementDate":"2023-05-02","cusip":"68752M108","symbol":"OFIX","quantity":486,"description":"ORTHOFIX MED INC","price":19.1,"valueUsd":9282.6},{"settlementDate":"2023-05-03","cusip":"68752M108","symbol":"OFIX","quantity":57,"description":"ORTHOFIX MED INC","price":18.57,"valueUsd":1058.49},{"settlementDate":"2023-05-04","cusip":"68752M108","symbol":"OFIX","quantity":1250,"description":"ORTHOFIX MED INC","price":18.47,"valueUsd":23087.5},{"settlementDate":"2023-05-18","cusip":"68752M108","symbol":"OFIX","quantity":908,"description":"ORTHOFIX MED INC","price":18.84,"valueUsd":17106.72},{"settlementDate":"2023-05-19","cusip":"68752M108","symbol":"OFIX","quantity":10,"description":"ORTHOFIX MED INC","price":19.56,"valueUsd":195.6},{"settlementDate":"2023-05-22","cusip":"68752M108","symbol":"OFIX","quantity":252,"description":"ORTHOFIX MED INC","price":19.87,"valueUsd":5007.24},{"settlementDate":"2023-05-23","cusip":"68752M108","symbol":"OFIX","quantity":1827,"description":"ORTHOFIX MED INC","price":20.31,"valueUsd":37106.37},{"settlementDate":"2023-05-24","cusip":"68752M108","symbol":"OFIX","quantity":187,"description":"ORTHOFIX MED INC","price":19.48,"valueUsd":3642.76},{"settlementDate":"2023-05-26","cusip":"68752M108","symbol":"OFIX","quantity":494,"description":"ORTHOFIX MED INC","price":18.94,"valueUsd":9356.36},{"settlementDate":"2023-05-30","cusip":"68752M108","symbol":"OFIX","quantity":11,"description":"ORTHOFIX MED INC","price":18.86,"valueUsd":207.46},{"settlementDate":"2023-06-02","cusip":"68752M108","symbol":"OFIX","quantity":249,"description":"ORTHOFIX MED INC","price":18.78,"valueUsd":4676.22},{"settlementDate":"2023-06-05","cusip":"68752M108","symbol":"OFIX","quantity":1330,"description":"ORTHOFIX MED INC","price":19.89,"valueUsd":26453.7},{"settlementDate":"2023-06-06","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":19.68,"valueUsd":59.04},{"settlementDate":"2023-06-21","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":19.71,"valueUsd":19.71},{"settlementDate":"2023-06-23","cusip":"68752M108","symbol":"OFIX","quantity":56,"description":"ORTHOFIX MED INC","price":19.03,"valueUsd":1065.68},{"settlementDate":"2023-07-03","cusip":"68752M108","symbol":"OFIX","quantity":459,"description":"ORTHOFIX MED INC","price":18.06,"valueUsd":8289.54},{"settlementDate":"2023-07-06","cusip":"68752M108","symbol":"OFIX","quantity":20,"description":"ORTHOFIX MED INC","price":17.51,"valueUsd":350.2},{"settlementDate":"2023-07-11","cusip":"68752M108","symbol":"OFIX","quantity":16,"description":"ORTHOFIX MED INC","price":18.43,"valueUsd":294.88},{"settlementDate":"2023-07-12","cusip":"68752M108","symbol":"OFIX","quantity":6,"description":"ORTHOFIX MED INC","price":19.78,"valueUsd":118.68},{"settlementDate":"2023-07-13","cusip":"68752M108","symbol":"OFIX","quantity":60,"description":"ORTHOFIX MED INC","price":20.19,"valueUsd":1211.4},{"settlementDate":"2023-07-14","cusip":"68752M108","symbol":"OFIX","quantity":12982,"description":"ORTHOFIX MED INC","price":20.66,"valueUsd":268208.12},{"settlementDate":"2023-07-18","cusip":"68752M108","symbol":"OFIX","quantity":170,"description":"ORTHOFIX MED INC","price":20.78,"valueUsd":3532.6},{"settlementDate":"2023-07-19","cusip":"68752M108","symbol":"OFIX","quantity":291,"description":"ORTHOFIX MED INC","price":20.65,"valueUsd":6009.15},{"settlementDate":"2023-07-24","cusip":"68752M108","symbol":"OFIX","quantity":284,"description":"ORTHOFIX MED INC","price":20.71,"valueUsd":5881.64},{"settlementDate":"2023-08-04","cusip":"68752M108","symbol":"OFIX","quantity":1168,"description":"ORTHOFIX MED INC","price":18.97,"valueUsd":22156.96},{"settlementDate":"2023-08-17","cusip":"68752M108","symbol":"OFIX","quantity":1701,"description":"ORTHOFIX MED INC","price":18.32,"valueUsd":31162.32},{"settlementDate":"2023-08-21","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":18.23,"valueUsd":54.69},{"settlementDate":"2023-09-15","cusip":"68752M108","symbol":"OFIX","quantity":1302,"description":"ORTHOFIX MED INC","price":13.17,"valueUsd":17147.34},{"settlementDate":"2023-09-18","cusip":"68752M108","symbol":"OFIX","quantity":139,"description":"ORTHOFIX MED INC","price":13.03,"valueUsd":1811.17},{"settlementDate":"2023-09-19","cusip":"68752M108","symbol":"OFIX","quantity":5823,"description":"ORTHOFIX MED INC","price":13.11,"valueUsd":76339.53},{"settlementDate":"2023-10-02","cusip":"68752M108","symbol":"OFIX","quantity":12616,"description":"ORTHOFIX MED INC","price":12.86,"valueUsd":162241.76},{"settlementDate":"2023-10-03","cusip":"68752M108","symbol":"OFIX","quantity":913,"description":"ORTHOFIX MED INC","price":12.72,"valueUsd":11613.36},{"settlementDate":"2023-10-04","cusip":"68752M108","symbol":"OFIX","quantity":1998,"description":"ORTHOFIX MED INC","price":12.71,"valueUsd":25394.58},{"settlementDate":"2023-10-05","cusip":"68752M108","symbol":"OFIX","quantity":832,"description":"ORTHOFIX MED INC","price":12.36,"valueUsd":10283.52},{"settlementDate":"2023-10-11","cusip":"68752M108","symbol":"OFIX","quantity":376,"description":"ORTHOFIX MED INC","price":11.1,"valueUsd":4173.6},{"settlementDate":"2023-10-17","cusip":"68752M108","symbol":"OFIX","quantity":10,"description":"ORTHOFIX MED INC","price":13.05,"valueUsd":130.5},{"settlementDate":"2023-11-07","cusip":"68752M108","symbol":"OFIX","quantity":1041,"description":"ORTHOFIX MED INC","price":12.33,"valueUsd":12835.53},{"settlementDate":"2023-11-09","cusip":"68752M108","symbol":"OFIX","quantity":4710,"description":"ORTHOFIX MED INC","price":11.86,"valueUsd":55860.6},{"settlementDate":"2023-11-10","cusip":"68752M108","symbol":"OFIX","quantity":44,"description":"ORTHOFIX MED INC","price":10.63,"valueUsd":467.72},{"settlementDate":"2023-11-17","cusip":"68752M108","symbol":"OFIX","quantity":55,"description":"ORTHOFIX MED INC","price":10.39,"valueUsd":571.45},{"settlementDate":"2023-12-06","cusip":"68752M108","symbol":"OFIX","quantity":22193,"description":"ORTHOFIX MED INC","price":10.45,"valueUsd":231916.85},{"settlementDate":"2023-12-08","cusip":"68752M108","symbol":"OFIX","quantity":1896,"description":"ORTHOFIX MED INC","price":11.37,"valueUsd":21557.52},{"settlementDate":"2023-12-12","cusip":"68752M108","symbol":"OFIX","quantity":375,"description":"ORTHOFIX MED INC","price":11.68,"valueUsd":4380},{"settlementDate":"2023-12-15","cusip":"68752M108","symbol":"OFIX","quantity":48,"description":"ORTHOFIX MED INC","price":12.37,"valueUsd":593.76},{"settlementDate":"2023-12-18","cusip":"68752M108","symbol":"OFIX","quantity":3229,"description":"ORTHOFIX MED INC","price":12.12,"valueUsd":39135.48},{"settlementDate":"2023-12-19","cusip":"68752M108","symbol":"OFIX","quantity":7,"description":"ORTHOFIX MED INC","price":13.06,"valueUsd":91.42},{"settlementDate":"2023-12-26","cusip":"68752M108","symbol":"OFIX","quantity":305,"description":"ORTHOFIX MED INC","price":14.21,"valueUsd":4334.05},{"settlementDate":"2023-12-29","cusip":"68752M108","symbol":"OFIX","quantity":58,"description":"ORTHOFIX MED INC","price":13.87,"valueUsd":804.46},{"settlementDate":"2024-01-04","cusip":"68752M108","symbol":"OFIX","quantity":26,"description":"ORTHOFIX MED INC","price":12.96,"valueUsd":336.96},{"settlementDate":"2024-01-24","cusip":"68752M108","symbol":"OFIX","quantity":1135,"description":"ORTHOFIX MED INC","price":14,"valueUsd":15890},{"settlementDate":"2024-02-05","cusip":"68752M108","symbol":"OFIX","quantity":3,"description":"ORTHOFIX MED INC","price":14.11,"valueUsd":42.33},{"settlementDate":"2024-02-07","cusip":"68752M108","symbol":"OFIX","quantity":189,"description":"ORTHOFIX MED INC","price":14.43,"valueUsd":2727.27},{"settlementDate":"2024-02-13","cusip":"68752M108","symbol":"OFIX","quantity":2199,"description":"ORTHOFIX MED INC","price":14.4,"valueUsd":31665.6},{"settlementDate":"2024-02-14","cusip":"68752M108","symbol":"OFIX","quantity":88,"description":"ORTHOFIX MED INC","price":13.53,"valueUsd":1190.64},{"settlementDate":"2024-03-05","cusip":"68752M108","symbol":"OFIX","quantity":208,"description":"ORTHOFIX MED INC","price":13.07,"valueUsd":2718.56},{"settlementDate":"2024-03-07","cusip":"68752M108","symbol":"OFIX","quantity":197,"description":"ORTHOFIX MED INC","price":14.13,"valueUsd":2783.61},{"settlementDate":"2024-03-11","cusip":"68752M108","symbol":"OFIX","quantity":131,"description":"ORTHOFIX MED INC","price":14,"valueUsd":1834},{"settlementDate":"2024-03-14","cusip":"68752M108","symbol":"OFIX","quantity":10993,"description":"ORTHOFIX MED INC","price":14.29,"valueUsd":157089.97},{"settlementDate":"2024-03-15","cusip":"68752M108","symbol":"OFIX","quantity":10012,"description":"ORTHOFIX MED INC","price":13.82,"valueUsd":138365.84},{"settlementDate":"2024-03-21","cusip":"68752M108","symbol":"OFIX","quantity":835,"description":"ORTHOFIX MED INC","price":14.06,"valueUsd":11740.1},{"settlementDate":"2024-03-25","cusip":"68752M108","symbol":"OFIX","quantity":858,"description":"ORTHOFIX MED INC","price":13.43,"valueUsd":11522.94},{"settlementDate":"2024-04-04","cusip":"68752M108","symbol":"OFIX","quantity":567,"description":"ORTHOFIX MED INC","price":13.86,"valueUsd":7858.62},{"settlementDate":"2024-06-04","cusip":"68752M108","symbol":"OFIX","quantity":45797,"description":"ORTHOFIX MED INC","price":13.78,"valueUsd":631082.66},{"settlementDate":"2024-09-26","cusip":"68752M108","symbol":"OFIX","quantity":203,"description":"ORTHOFIX MED INC","price":15.39,"valueUsd":3124.17},{"settlementDate":"2024-10-07","cusip":"68752M108","symbol":"OFIX","quantity":12,"description":"ORTHOFIX MED INC","price":15.29,"valueUsd":183.48},{"settlementDate":"2024-10-15","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":16.1,"valueUsd":16.1},{"settlementDate":"2024-11-07","cusip":"68752M108","symbol":"OFIX","quantity":4074,"description":"ORTHOFIX MED INC","price":18.4,"valueUsd":74961.6},{"settlementDate":"2024-11-19","cusip":"68752M108","symbol":"OFIX","quantity":6,"description":"ORTHOFIX MED INC","price":18.29,"valueUsd":109.74},{"settlementDate":"2024-12-18","cusip":"68752M108","symbol":"OFIX","quantity":87,"description":"ORTHOFIX MED INC","price":17.93,"valueUsd":1559.91},{"settlementDate":"2024-12-24","cusip":"68752M108","symbol":"OFIX","quantity":8,"description":"ORTHOFIX MED INC","price":17.33,"valueUsd":138.64},{"settlementDate":"2024-12-26","cusip":"68752M108","symbol":"OFIX","quantity":8,"description":"ORTHOFIX MED INC","price":17.34,"valueUsd":138.72},{"settlementDate":"2025-01-06","cusip":"68752M108","symbol":"OFIX","quantity":86,"description":"ORTHOFIX MED INC","price":17.35,"valueUsd":1492.1},{"settlementDate":"2025-02-24","cusip":"68752M108","symbol":"OFIX","quantity":468,"description":"ORTHOFIX MED INC","price":17.95,"valueUsd":8400.6},{"settlementDate":"2025-03-06","cusip":"68752M108","symbol":"OFIX","quantity":883,"description":"ORTHOFIX MED INC","price":17.3,"valueUsd":15275.9},{"settlementDate":"2025-04-23","cusip":"68752M108","symbol":"OFIX","quantity":423,"description":"ORTHOFIX MED INC","price":13.14,"valueUsd":5558.22},{"settlementDate":"2025-04-24","cusip":"68752M108","symbol":"OFIX","quantity":71,"description":"ORTHOFIX MED INC","price":13.43,"valueUsd":953.53},{"settlementDate":"2025-04-25","cusip":"68752M108","symbol":"OFIX","quantity":877,"description":"ORTHOFIX MED INC","price":13.95,"valueUsd":12234.15},{"settlementDate":"2025-04-28","cusip":"68752M108","symbol":"OFIX","quantity":56,"description":"ORTHOFIX MED INC","price":14.19,"valueUsd":794.64},{"settlementDate":"2025-05-05","cusip":"68752M108","symbol":"OFIX","quantity":23,"description":"ORTHOFIX MED INC","price":13.79,"valueUsd":317.17},{"settlementDate":"2025-05-07","cusip":"68752M108","symbol":"OFIX","quantity":153,"description":"ORTHOFIX MED INC","price":12.06,"valueUsd":1845.18},{"settlementDate":"2025-05-09","cusip":"68752M108","symbol":"OFIX","quantity":11,"description":"ORTHOFIX MED INC","price":12.31,"valueUsd":135.41},{"settlementDate":"2025-05-28","cusip":"68752M108","symbol":"OFIX","quantity":471,"description":"ORTHOFIX MED INC","price":11.49,"valueUsd":5411.79},{"settlementDate":"2025-06-02","cusip":"68752M108","symbol":"OFIX","quantity":1258,"description":"ORTHOFIX MED INC","price":11.25,"valueUsd":14152.5},{"settlementDate":"2025-06-11","cusip":"68752M108","symbol":"OFIX","quantity":681,"description":"ORTHOFIX MED INC","price":11.57,"valueUsd":7879.17},{"settlementDate":"2025-06-12","cusip":"68752M108","symbol":"OFIX","quantity":143,"description":"ORTHOFIX MED INC","price":11.38,"valueUsd":1627.34},{"settlementDate":"2025-06-18","cusip":"68752M108","symbol":"OFIX","quantity":9767,"description":"ORTHOFIX MED INC","price":10.52,"valueUsd":102748.84},{"settlementDate":"2025-08-05","cusip":"68752M108","symbol":"OFIX","quantity":314,"description":"ORTHOFIX MED INC","price":10.85,"valueUsd":3406.9},{"settlementDate":"2025-08-22","cusip":"68752M108","symbol":"OFIX","quantity":3937,"description":"ORTHOFIX MED INC","price":14.55,"valueUsd":57283.35},{"settlementDate":"2025-08-27","cusip":"68752M108","symbol":"OFIX","quantity":2324,"description":"ORTHOFIX MED INC","price":14.51,"valueUsd":33721.24},{"settlementDate":"2025-09-22","cusip":"68752M108","symbol":"OFIX","quantity":7899,"description":"ORTHOFIX MED INC","price":14.71,"valueUsd":116194.29},{"settlementDate":"2025-10-06","cusip":"68752M108","symbol":"OFIX","quantity":615,"description":"ORTHOFIX MED INC","price":14.61,"valueUsd":8985.15},{"settlementDate":"2025-10-14","cusip":"68752M108","symbol":"OFIX","quantity":10168,"description":"ORTHOFIX MED INC","price":14.5,"valueUsd":147436},{"settlementDate":"2025-10-15","cusip":"68752M108","symbol":"OFIX","quantity":4823,"description":"ORTHOFIX MED INC","price":14.79,"valueUsd":71332.17},{"settlementDate":"2025-10-20","cusip":"68752M108","symbol":"OFIX","quantity":1391,"description":"ORTHOFIX MED INC","price":15.06,"valueUsd":20948.46},{"settlementDate":"2025-10-23","cusip":"68752M108","symbol":"OFIX","quantity":1919,"description":"ORTHOFIX MED INC","price":16.23,"valueUsd":31145.37},{"settlementDate":"2025-10-31","cusip":"68752M108","symbol":"OFIX","quantity":91,"description":"ORTHOFIX MED INC","price":15.47,"valueUsd":1407.77},{"settlementDate":"2025-11-17","cusip":"68752M108","symbol":"OFIX","quantity":794,"description":"ORTHOFIX MED INC","price":14.95,"valueUsd":11870.3},{"settlementDate":"2025-11-26","cusip":"68752M108","symbol":"OFIX","quantity":2460,"description":"ORTHOFIX MED INC","price":16.13,"valueUsd":39679.8},{"settlementDate":"2025-12-22","cusip":"68752M108","symbol":"OFIX","quantity":64,"description":"ORTHOFIX MED INC","price":15.46,"valueUsd":989.44},{"settlementDate":"2025-12-24","cusip":"68752M108","symbol":"OFIX","quantity":3848,"description":"ORTHOFIX MED INC","price":14.99,"valueUsd":57681.52},{"settlementDate":"2025-12-26","cusip":"68752M108","symbol":"OFIX","quantity":2262,"description":"ORTHOFIX MED INC","price":15.16,"valueUsd":34291.92},{"settlementDate":"2025-12-30","cusip":"68752M108","symbol":"OFIX","quantity":2,"description":"ORTHOFIX MED INC","price":15.48,"valueUsd":30.96},{"settlementDate":"2026-01-13","cusip":"68752M108","symbol":"OFIX","quantity":116,"description":"ORTHOFIX MED INC","price":15.25,"valueUsd":1769},{"settlementDate":"2026-02-02","cusip":"68752M108","symbol":"OFIX","quantity":289,"description":"ORTHOFIX MED INC","price":13.23,"valueUsd":3823.47},{"settlementDate":"2026-02-03","cusip":"68752M108","symbol":"OFIX","quantity":289,"description":"ORTHOFIX MED INC","price":13.45,"valueUsd":3887.05},{"settlementDate":"2026-02-13","cusip":"68752M108","symbol":"OFIX","quantity":393,"description":"ORTHOFIX MED INC","price":13.27,"valueUsd":5215.11},{"settlementDate":"2026-03-02","cusip":"68752M108","symbol":"OFIX","quantity":131,"description":"ORTHOFIX MED INC","price":13.53,"valueUsd":1772.43},{"settlementDate":"2026-03-06","cusip":"68752M108","symbol":"OFIX","quantity":106,"description":"ORTHOFIX MED INC","price":12.57,"valueUsd":1332.42},{"settlementDate":"2026-03-09","cusip":"68752M108","symbol":"OFIX","quantity":4,"description":"ORTHOFIX MED INC","price":12.62,"valueUsd":50.48},{"settlementDate":"2026-03-10","cusip":"68752M108","symbol":"OFIX","quantity":537,"description":"ORTHOFIX MED INC","price":12.46,"valueUsd":6691.02},{"settlementDate":"2026-03-12","cusip":"68752M108","symbol":"OFIX","quantity":67,"description":"ORTHOFIX MED INC","price":12.27,"valueUsd":822.09},{"settlementDate":"2026-03-25","cusip":"68752M108","symbol":"OFIX","quantity":1055,"description":"ORTHOFIX MED INC","price":11.72,"valueUsd":12364.6},{"settlementDate":"2026-03-31","cusip":"68752M108","symbol":"OFIX","quantity":775,"description":"ORTHOFIX MED INC","price":11.32,"valueUsd":8773},{"settlementDate":"2026-05-13","cusip":"68752M108","symbol":"OFIX","quantity":50,"description":"ORTHOFIX MED INC","price":12.18,"valueUsd":609},{"settlementDate":"2026-06-02","cusip":"68752M108","symbol":"OFIX","quantity":96,"description":"ORTHOFIX MED INC","price":9.27,"valueUsd":889.92},{"settlementDate":"2026-06-05","cusip":"68752M108","symbol":"OFIX","quantity":221,"description":"ORTHOFIX MED INC","price":10.34,"valueUsd":2285.14},{"settlementDate":"2026-06-09","cusip":"68752M108","symbol":"OFIX","quantity":1,"description":"ORTHOFIX MED INC","price":9.69,"valueUsd":9.69},{"settlementDate":"2026-06-11","cusip":"68752M108","symbol":"OFIX","quantity":293,"description":"ORTHOFIX MED INC","price":9.73,"valueUsd":2850.89},{"settlementDate":"2026-06-15","cusip":"68752M108","symbol":"OFIX","quantity":2099,"description":"ORTHOFIX MED INC","price":9.31,"valueUsd":19541.69},{"settlementDate":"2026-06-16","cusip":"68752M108","symbol":"OFIX","quantity":922,"description":"ORTHOFIX MED INC","price":9.2,"valueUsd":8482.4},{"settlementDate":"2026-06-17","cusip":"68752M108","symbol":"OFIX","quantity":238,"description":"ORTHOFIX MED INC","price":9.41,"valueUsd":2239.58},{"settlementDate":"2026-07-16","cusip":"68752M108","symbol":"OFIX","quantity":283,"description":"ORTHOFIX MED INC","price":11.29,"valueUsd":3195.07},{"settlementDate":"2026-07-21","cusip":"68752M108","symbol":"OFIX","quantity":3291,"description":"ORTHOFIX MED INC","price":11.56,"valueUsd":38043.96},{"settlementDate":"2026-07-22","cusip":"68752M108","symbol":"OFIX","quantity":92,"description":"ORTHOFIX MED INC","price":11.63,"valueUsd":1069.96},{"settlementDate":"2026-07-27","cusip":"68752M108","symbol":"OFIX","quantity":330,"description":"ORTHOFIX MED INC","price":11.25,"valueUsd":3712.5},{"settlementDate":"2026-07-29","cusip":"68752M108","symbol":"OFIX","quantity":216,"description":"ORTHOFIX MED INC","price":12.26,"valueUsd":2648.16},{"settlementDate":"2026-07-30","cusip":"68752M108","symbol":"OFIX","quantity":110,"description":"ORTHOFIX MED INC","price":12.17,"valueUsd":1338.7},{"settlementDate":"2026-07-31","cusip":"68752M108","symbol":"OFIX","quantity":98,"description":"ORTHOFIX MED INC","price":11.79,"valueUsd":1155.42},{"settlementDate":"2026-08-04","cusip":"68752M108","symbol":"OFIX","quantity":8991,"description":"ORTHOFIX MED INC","price":12.26,"valueUsd":110229.66},{"settlementDate":"2026-08-06","cusip":"68752M108","symbol":"OFIX","quantity":633,"description":"ORTHOFIX MED INC","price":10.42,"valueUsd":6595.86},{"settlementDate":"2026-08-07","cusip":"68752M108","symbol":"OFIX","quantity":6330,"description":"ORTHOFIX MED INC","price":10.6,"valueUsd":67098},{"settlementDate":"2026-08-14","cusip":"68752M108","symbol":"OFIX","quantity":138,"description":"ORTHOFIX MED INC","price":10.18,"valueUsd":1404.84},{"settlementDate":"2026-08-18","cusip":"68752M108","symbol":"OFIX","quantity":200,"description":"ORTHOFIX MED INC","price":10.03,"valueUsd":2006},{"settlementDate":"2026-08-26","cusip":"68752M108","symbol":"OFIX","quantity":213,"description":"ORTHOFIX MED INC","price":9.64,"valueUsd":2053.32}],"updatedAt":"2026-09-19T02:18:00.375Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}