{"data":[{"settlementDate":"2026-05-06","cusip":"68237F108","symbol":"OFRM","quantity":1196,"description":"ONCE UPON A FARM PBC COM","price":14.7,"valueUsd":17581.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-07","cusip":"68237F108","symbol":"OFRM","quantity":1196,"description":"ONCE UPON A FARM PBC COM","price":14.62,"valueUsd":17485.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-08","cusip":"68237F108","symbol":"OFRM","quantity":7546,"description":"ONCE UPON A FARM PBC COM","price":15.3,"valueUsd":115453.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-11","cusip":"68237F108","symbol":"OFRM","quantity":8986,"description":"ONCE UPON A FARM PBC COM","price":16.33,"valueUsd":146741.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-18","cusip":"68237F108","symbol":"OFRM","quantity":300,"description":"ONCE UPON A FARM PBC COM","price":15.97,"valueUsd":4791,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-19","cusip":"68237F108","symbol":"OFRM","quantity":2963,"description":"ONCE UPON A FARM PBC COM","price":15.88,"valueUsd":47052.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-20","cusip":"68237F108","symbol":"OFRM","quantity":86,"description":"ONCE UPON A FARM PBC COM","price":16.19,"valueUsd":1392.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-22","cusip":"68237F108","symbol":"OFRM","quantity":5626,"description":"ONCE UPON A FARM PBC COM","price":15.69,"valueUsd":88271.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-05-28","cusip":"68237F108","symbol":"OFRM","quantity":17830,"description":"ONCE UPON A FARM PBC COM","price":14.93,"valueUsd":266201.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-01","cusip":"68237F108","symbol":"OFRM","quantity":3424,"description":"ONCE UPON A FARM PBC COM","price":15.45,"valueUsd":52900.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-02","cusip":"68237F108","symbol":"OFRM","quantity":13903,"description":"ONCE UPON A FARM PBC COM","price":14.7,"valueUsd":204374.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-03","cusip":"68237F108","symbol":"OFRM","quantity":54244,"description":"ONCE UPON A FARM PBC COM","price":14.48,"valueUsd":785453.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-04","cusip":"68237F108","symbol":"OFRM","quantity":14655,"description":"ONCE UPON A FARM PBC COM","price":14.77,"valueUsd":216454.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-05","cusip":"68237F108","symbol":"OFRM","quantity":20346,"description":"ONCE UPON A FARM PBC COM","price":14.94,"valueUsd":303969.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-08","cusip":"68237F108","symbol":"OFRM","quantity":7311,"description":"ONCE UPON A FARM PBC COM","price":14.86,"valueUsd":108641.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-09","cusip":"68237F108","symbol":"OFRM","quantity":57105,"description":"ONCE UPON A FARM PBC COM","price":15.15,"valueUsd":865140.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-10","cusip":"68237F108","symbol":"OFRM","quantity":372,"description":"ONCE UPON A FARM PBC COM","price":16.16,"valueUsd":6011.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-11","cusip":"68237F108","symbol":"OFRM","quantity":33668,"description":"ONCE UPON A FARM PBC COM","price":17.34,"valueUsd":583803.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-15","cusip":"68237F108","symbol":"OFRM","quantity":14865,"description":"ONCE UPON A FARM PBC COM","price":20.06,"valueUsd":298191.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-16","cusip":"68237F108","symbol":"OFRM","quantity":18982,"description":"ONCE UPON A FARM PBC COM","price":18.64,"valueUsd":353824.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-17","cusip":"68237F108","symbol":"OFRM","quantity":458,"description":"ONCE UPON A FARM PBC COM","price":19.07,"valueUsd":8734.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-18","cusip":"68237F108","symbol":"OFRM","quantity":2634,"description":"ONCE UPON A FARM PBC COM","price":18.55,"valueUsd":48860.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-22","cusip":"68237F108","symbol":"OFRM","quantity":7239,"description":"ONCE UPON A FARM PBC COM","price":19.38,"valueUsd":140291.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-23","cusip":"68237F108","symbol":"OFRM","quantity":8774,"description":"ONCE UPON A FARM PBC COM","price":19.46,"valueUsd":170742.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-24","cusip":"68237F108","symbol":"OFRM","quantity":29344,"description":"ONCE UPON A FARM PBC COM","price":20,"valueUsd":586880,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-25","cusip":"68237F108","symbol":"OFRM","quantity":48823,"description":"ONCE UPON A FARM PBC COM","price":20.46,"valueUsd":998918.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-26","cusip":"68237F108","symbol":"OFRM","quantity":2157,"description":"ONCE UPON A FARM PBC COM","price":20.08,"valueUsd":43312.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-29","cusip":"68237F108","symbol":"OFRM","quantity":52835,"description":"ONCE UPON A FARM PBC COM","price":21.28,"valueUsd":1124328.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-06-30","cusip":"68237F108","symbol":"OFRM","quantity":37326,"description":"ONCE UPON A FARM PBC COM","price":20.48,"valueUsd":764436.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-01","cusip":"68237F108","symbol":"OFRM","quantity":335,"description":"ONCE UPON A FARM PBC COM","price":20.48,"valueUsd":6860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-02","cusip":"68237F108","symbol":"OFRM","quantity":600,"description":"ONCE UPON A FARM PBC COM","price":21.88,"valueUsd":13128,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-06","cusip":"68237F108","symbol":"OFRM","quantity":500,"description":"ONCE UPON A FARM PBC COM","price":21.38,"valueUsd":10690,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-08","cusip":"68237F108","symbol":"OFRM","quantity":34240,"description":"ONCE UPON A FARM PBC COM","price":21.62,"valueUsd":740268.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-09","cusip":"68237F108","symbol":"OFRM","quantity":26011,"description":"ONCE UPON A FARM PBC COM","price":18.37,"valueUsd":477822.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-10","cusip":"68237F108","symbol":"OFRM","quantity":9985,"description":"ONCE UPON A FARM PBC COM","price":17.29,"valueUsd":172640.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-14","cusip":"68237F108","symbol":"OFRM","quantity":12205,"description":"ONCE UPON A FARM PBC COM","price":18.44,"valueUsd":225060.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-15","cusip":"68237F108","symbol":"OFRM","quantity":1730,"description":"ONCE UPON A FARM PBC COM","price":17.63,"valueUsd":30499.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-16","cusip":"68237F108","symbol":"OFRM","quantity":5067,"description":"ONCE UPON A FARM PBC COM","price":17.75,"valueUsd":89939.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-20","cusip":"68237F108","symbol":"OFRM","quantity":23186,"description":"ONCE UPON A FARM PBC COM","price":18.17,"valueUsd":421289.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-23","cusip":"68237F108","symbol":"OFRM","quantity":12691,"description":"ONCE UPON A FARM PBC COM","price":16.19,"valueUsd":205467.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-24","cusip":"68237F108","symbol":"OFRM","quantity":14286,"description":"ONCE UPON A FARM PBC COM","price":15.16,"valueUsd":216575.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-28","cusip":"68237F108","symbol":"OFRM","quantity":71,"description":"ONCE UPON A FARM PBC COM","price":15.17,"valueUsd":1077.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-29","cusip":"68237F108","symbol":"OFRM","quantity":9635,"description":"ONCE UPON A FARM PBC COM","price":15.78,"valueUsd":152040.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-30","cusip":"68237F108","symbol":"OFRM","quantity":5432,"description":"ONCE UPON A FARM PBC COM","price":15.8,"valueUsd":85825.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-07-31","cusip":"68237F108","symbol":"OFRM","quantity":775,"description":"ONCE UPON A FARM PBC COM","price":15.8,"valueUsd":12245,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-08-11","cusip":"68237F108","symbol":"OFRM","quantity":1983,"description":"ONCE UPON A FARM PBC COM","price":18.01,"valueUsd":35713.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-08-17","cusip":"68237F108","symbol":"OFRM","quantity":5761,"description":"ONCE UPON A FARM PBC COM","price":17.47,"valueUsd":100644.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-08-18","cusip":"68237F108","symbol":"OFRM","quantity":423,"description":"ONCE UPON A FARM PBC COM","price":17.44,"valueUsd":7377.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-02","cusip":"68237F108","symbol":"OFRM","quantity":44453,"description":"ONCE UPON A FARM PBC COM","price":17.37,"valueUsd":772148.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-03","cusip":"68237F108","symbol":"OFRM","quantity":636,"description":"ONCE UPON A FARM PBC COM","price":17.78,"valueUsd":11308.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-08","cusip":"68237F108","symbol":"OFRM","quantity":348,"description":"ONCE UPON A FARM PBC COM","price":17.46,"valueUsd":6076.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-10","cusip":"68237F108","symbol":"OFRM","quantity":1469,"description":"ONCE UPON A FARM PBC COM","price":16.45,"valueUsd":24165.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-15","cusip":"68237F108","symbol":"OFRM","quantity":789,"description":"ONCE UPON A FARM PBC COM","price":16.98,"valueUsd":13397.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-16","cusip":"68237F108","symbol":"OFRM","quantity":38138,"description":"ONCE UPON A FARM PBC COM","price":16.83,"valueUsd":641862.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-23","cusip":"68237F108","symbol":"OFRM","quantity":9601,"description":"ONCE UPON A FARM PBC COM","price":16.34,"valueUsd":156880.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-25","cusip":"68237F108","symbol":"OFRM","quantity":136,"description":"ONCE UPON A FARM PBC COM","price":16.5,"valueUsd":2244,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-09-28","cusip":"68237F108","symbol":"OFRM","quantity":12081,"description":"ONCE UPON A FARM PBC COM","price":16.26,"valueUsd":196437.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-10-01","cusip":"68237F108","symbol":"OFRM","quantity":226,"description":"ONCE UPON A FARM PBC COM","price":15.75,"valueUsd":3559.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-10-05","cusip":"68237F108","symbol":"OFRM","quantity":15959,"description":"ONCE UPON A FARM PBC COM","price":16.22,"valueUsd":258854.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-10-08","cusip":"68237F108","symbol":"OFRM","quantity":8357,"description":"ONCE UPON A FARM PBC COM","price":16.59,"valueUsd":138642.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"},{"settlementDate":"2026-10-09","cusip":"68237F108","symbol":"OFRM","quantity":1087,"description":"ONCE UPON A FARM PBC COM","price":16.33,"valueUsd":17750.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ofrm"}],"updatedAt":"2026-11-05T17:42:31.716Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ofrm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}