{"data":[{"settlementDate":"2026-07-20","cusip":"68827X105","symbol":"OGG","quantity":631932,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.27,"valueUsd":1434485.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-07-21","cusip":"68827X105","symbol":"OGG","quantity":3245,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.24,"valueUsd":7268.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-07-22","cusip":"68827X105","symbol":"OGG","quantity":41374,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.52,"valueUsd":104262.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-07-24","cusip":"68827X105","symbol":"OGG","quantity":6200,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.28,"valueUsd":14136,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-07-28","cusip":"68827X105","symbol":"OGG","quantity":970,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.31,"valueUsd":2240.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-07-29","cusip":"68827X105","symbol":"OGG","quantity":1171,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.27,"valueUsd":2658.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-03","cusip":"68827X105","symbol":"OGG","quantity":88078,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.39,"valueUsd":210506.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-04","cusip":"68827X105","symbol":"OGG","quantity":5340,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.4,"valueUsd":12816,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-06","cusip":"68827X105","symbol":"OGG","quantity":102408,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.7,"valueUsd":276501.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-07","cusip":"68827X105","symbol":"OGG","quantity":98893,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.64,"valueUsd":261077.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-10","cusip":"68827X105","symbol":"OGG","quantity":1490,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.8,"valueUsd":4172,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-11","cusip":"68827X105","symbol":"OGG","quantity":67,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.73,"valueUsd":182.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-13","cusip":"68827X105","symbol":"OGG","quantity":193386,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.78,"valueUsd":537613.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-14","cusip":"68827X105","symbol":"OGG","quantity":217255,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.74,"valueUsd":595278.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-17","cusip":"68827X105","symbol":"OGG","quantity":95326,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.86,"valueUsd":272632.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-21","cusip":"68827X105","symbol":"OGG","quantity":41530,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.93,"valueUsd":121682.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-24","cusip":"68827X105","symbol":"OGG","quantity":43430,"description":"OSISKO GOLD GROUP INC COM (CAN","price":3.07,"valueUsd":133330.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-26","cusip":"68827X105","symbol":"OGG","quantity":4281,"description":"OSISKO GOLD GROUP INC COM (CAN","price":3.19,"valueUsd":13656.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-27","cusip":"68827X105","symbol":"OGG","quantity":20,"description":"OSISKO GOLD GROUP INC COM (CAN","price":3.08,"valueUsd":61.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-28","cusip":"68827X105","symbol":"OGG","quantity":4200,"description":"OSISKO GOLD GROUP INC COM (CAN","price":3.17,"valueUsd":13314,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-08-31","cusip":"68827X105","symbol":"OGG","quantity":25269,"description":"OSISKO GOLD GROUP INC COM (CAN","price":3.07,"valueUsd":77575.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-02","cusip":"68827X105","symbol":"OGG","quantity":5000,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.85,"valueUsd":14250,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-04","cusip":"68827X105","symbol":"OGG","quantity":964,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.99,"valueUsd":2882.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-08","cusip":"68827X105","symbol":"OGG","quantity":40896,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.91,"valueUsd":119007.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-10","cusip":"68827X105","symbol":"OGG","quantity":125497,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.85,"valueUsd":357666.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-11","cusip":"68827X105","symbol":"OGG","quantity":125497,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.82,"valueUsd":353901.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-15","cusip":"68827X105","symbol":"OGG","quantity":399621,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.78,"valueUsd":1110946.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-18","cusip":"68827X105","symbol":"OGG","quantity":1,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.74,"valueUsd":2.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-21","cusip":"68827X105","symbol":"OGG","quantity":2256,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.72,"valueUsd":6136.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-22","cusip":"68827X105","symbol":"OGG","quantity":143301,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.63,"valueUsd":376881.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-23","cusip":"68827X105","symbol":"OGG","quantity":139830,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.74,"valueUsd":383134.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-24","cusip":"68827X105","symbol":"OGG","quantity":12740,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.69,"valueUsd":34270.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-25","cusip":"68827X105","symbol":"OGG","quantity":1016,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.73,"valueUsd":2773.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-28","cusip":"68827X105","symbol":"OGG","quantity":237427,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.77,"valueUsd":657672.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-29","cusip":"68827X105","symbol":"OGG","quantity":210795,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.78,"valueUsd":586010.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"},{"settlementDate":"2026-09-30","cusip":"68827X105","symbol":"OGG","quantity":269549,"description":"OSISKO GOLD GROUP INC COM (CAN","price":2.8,"valueUsd":754737.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ogg"}],"updatedAt":"2026-10-23T20:10:29.030Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ogg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}