{"data":[{"settlementDate":"2026-05-04","cusip":"68622V106","symbol":"OGN","quantity":26,"description":"ORGANON & CO","price":13.29,"valueUsd":345.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-05","cusip":"68622V106","symbol":"OGN","quantity":891,"description":"ORGANON & CO","price":13.26,"valueUsd":11814.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-06","cusip":"68622V106","symbol":"OGN","quantity":6476,"description":"ORGANON & CO","price":13.35,"valueUsd":86454.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-07","cusip":"68622V106","symbol":"OGN","quantity":1249,"description":"ORGANON & CO","price":13.41,"valueUsd":16749.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-08","cusip":"68622V106","symbol":"OGN","quantity":295,"description":"ORGANON & CO","price":13.32,"valueUsd":3929.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-11","cusip":"68622V106","symbol":"OGN","quantity":11054,"description":"ORGANON & CO","price":13.35,"valueUsd":147570.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-12","cusip":"68622V106","symbol":"OGN","quantity":64,"description":"ORGANON & CO","price":13.33,"valueUsd":853.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-13","cusip":"68622V106","symbol":"OGN","quantity":638,"description":"ORGANON & CO","price":13.31,"valueUsd":8491.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-14","cusip":"68622V106","symbol":"OGN","quantity":3,"description":"ORGANON & CO","price":13.34,"valueUsd":40.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-15","cusip":"68622V106","symbol":"OGN","quantity":318,"description":"ORGANON & CO","price":13.36,"valueUsd":4248.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-18","cusip":"68622V106","symbol":"OGN","quantity":500,"description":"ORGANON & CO","price":13.4,"valueUsd":6700,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-19","cusip":"68622V106","symbol":"OGN","quantity":1404,"description":"ORGANON & CO","price":13.42,"valueUsd":18841.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-05-22","cusip":"68622V106","symbol":"OGN","quantity":580,"description":"ORGANON & CO","price":13.42,"valueUsd":7783.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-01","cusip":"68622V106","symbol":"OGN","quantity":13377,"description":"ORGANON & CO","price":13.34,"valueUsd":178449.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-08","cusip":"68622V106","symbol":"OGN","quantity":1,"description":"ORGANON & CO","price":13.36,"valueUsd":13.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-10","cusip":"68622V106","symbol":"OGN","quantity":120,"description":"ORGANON & CO","price":13.4,"valueUsd":1608,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-11","cusip":"68622V106","symbol":"OGN","quantity":1992,"description":"ORGANON & CO","price":13.38,"valueUsd":26652.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-12","cusip":"68622V106","symbol":"OGN","quantity":6835,"description":"ORGANON & CO","price":13.45,"valueUsd":91930.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-22","cusip":"68622V106","symbol":"OGN","quantity":3145,"description":"ORGANON & CO","price":13.43,"valueUsd":42237.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-23","cusip":"68622V106","symbol":"OGN","quantity":930,"description":"ORGANON & CO","price":13.4,"valueUsd":12462,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-06-29","cusip":"68622V106","symbol":"OGN","quantity":46,"description":"ORGANON & CO","price":13.5,"valueUsd":621,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-07-01","cusip":"68622V106","symbol":"OGN","quantity":9,"description":"ORGANON & CO","price":13.54,"valueUsd":121.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-07-09","cusip":"68622V106","symbol":"OGN","quantity":15,"description":"ORGANON & CO","price":13.47,"valueUsd":202.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-07-17","cusip":"68622V106","symbol":"OGN","quantity":383,"description":"ORGANON & CO","price":13.49,"valueUsd":5166.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-07-20","cusip":"68622V106","symbol":"OGN","quantity":1,"description":"ORGANON & CO","price":13.52,"valueUsd":13.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-07-23","cusip":"68622V106","symbol":"OGN","quantity":31,"description":"ORGANON & CO","price":13.52,"valueUsd":419.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-07-24","cusip":"68622V106","symbol":"OGN","quantity":289,"description":"ORGANON & CO","price":13.56,"valueUsd":3918.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-08-05","cusip":"68622V106","symbol":"OGN","quantity":2,"description":"ORGANON & CO","price":13.56,"valueUsd":27.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-08-10","cusip":"68622V106","symbol":"OGN","quantity":16931,"description":"ORGANON & CO","price":13.6,"valueUsd":230261.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-08-14","cusip":"68622V106","symbol":"OGN","quantity":153,"description":"ORGANON & CO","price":13.72,"valueUsd":2099.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-08-24","cusip":"68622V106","symbol":"OGN","quantity":10,"description":"ORGANON & CO","price":13.75,"valueUsd":137.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-08-31","cusip":"68622V106","symbol":"OGN","quantity":28121,"description":"ORGANON & CO","price":13.76,"valueUsd":386944.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-09-03","cusip":"68622V106","symbol":"OGN","quantity":21354,"description":"ORGANON & CO","price":13.77,"valueUsd":294044.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-09-04","cusip":"68622V106","symbol":"OGN","quantity":160,"description":"ORGANON & CO","price":13.77,"valueUsd":2203.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-09-29","cusip":"68622V106","symbol":"OGN","quantity":474,"description":"ORGANON & CO","price":13.73,"valueUsd":6508.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-10-06","cusip":"68622V106","symbol":"OGN","quantity":5,"description":"ORGANON & CO","price":13.7,"valueUsd":68.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"},{"settlementDate":"2026-10-07","cusip":"68622V106","symbol":"OGN","quantity":475,"description":"ORGANON & CO","price":13.74,"valueUsd":6526.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ogn"}],"updatedAt":"2026-11-03T14:54:03.877Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ogn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}