{"data":[{"settlementDate":"2026-04-13","cusip":"682680103","symbol":"OKE","quantity":17306,"description":"ONEOK INC (NEW)","price":86.21,"valueUsd":1491950.26},{"settlementDate":"2026-04-14","cusip":"682680103","symbol":"OKE","quantity":143,"description":"ONEOK INC (NEW)","price":85.33,"valueUsd":12202.19},{"settlementDate":"2026-04-15","cusip":"682680103","symbol":"OKE","quantity":27813,"description":"ONEOK INC (NEW)","price":84.84,"valueUsd":2359654.92},{"settlementDate":"2026-04-17","cusip":"682680103","symbol":"OKE","quantity":2015,"description":"ONEOK INC (NEW)","price":85.21,"valueUsd":171698.15},{"settlementDate":"2026-04-20","cusip":"682680103","symbol":"OKE","quantity":3264,"description":"ONEOK INC (NEW)","price":83.51,"valueUsd":272576.64},{"settlementDate":"2026-04-21","cusip":"682680103","symbol":"OKE","quantity":3958,"description":"ONEOK INC (NEW)","price":83.78,"valueUsd":331601.24},{"settlementDate":"2026-04-23","cusip":"682680103","symbol":"OKE","quantity":110373,"description":"ONEOK INC (NEW)","price":86.06,"valueUsd":9498700.38},{"settlementDate":"2026-04-28","cusip":"682680103","symbol":"OKE","quantity":7411,"description":"ONEOK INC (NEW)","price":87.75,"valueUsd":650315.25},{"settlementDate":"2026-04-29","cusip":"682680103","symbol":"OKE","quantity":1259,"description":"ONEOK INC (NEW)","price":89.79,"valueUsd":113045.61},{"settlementDate":"2026-05-04","cusip":"682680103","symbol":"OKE","quantity":131,"description":"ONEOK INC (NEW)","price":90.36,"valueUsd":11837.16},{"settlementDate":"2026-05-05","cusip":"682680103","symbol":"OKE","quantity":1252,"description":"ONEOK INC (NEW)","price":90.63,"valueUsd":113468.76},{"settlementDate":"2026-05-07","cusip":"682680103","symbol":"OKE","quantity":24,"description":"ONEOK INC (NEW)","price":85.6,"valueUsd":2054.4},{"settlementDate":"2026-05-13","cusip":"682680103","symbol":"OKE","quantity":673,"description":"ONEOK INC (NEW)","price":88.43,"valueUsd":59513.39},{"settlementDate":"2026-05-14","cusip":"682680103","symbol":"OKE","quantity":953,"description":"ONEOK INC (NEW)","price":88.79,"valueUsd":84616.87},{"settlementDate":"2026-05-15","cusip":"682680103","symbol":"OKE","quantity":7266,"description":"ONEOK INC (NEW)","price":91.03,"valueUsd":661423.98},{"settlementDate":"2026-05-18","cusip":"682680103","symbol":"OKE","quantity":1490,"description":"ONEOK INC (NEW)","price":92.32,"valueUsd":137556.8},{"settlementDate":"2026-05-26","cusip":"682680103","symbol":"OKE","quantity":238576,"description":"ONEOK INC (NEW)","price":94.03,"valueUsd":22433301.28},{"settlementDate":"2026-06-08","cusip":"682680103","symbol":"OKE","quantity":45912,"description":"ONEOK INC (NEW)","price":88.25,"valueUsd":4051734},{"settlementDate":"2026-06-10","cusip":"682680103","symbol":"OKE","quantity":1263,"description":"ONEOK INC (NEW)","price":87.79,"valueUsd":110878.77},{"settlementDate":"2026-06-11","cusip":"682680103","symbol":"OKE","quantity":1062,"description":"ONEOK INC (NEW)","price":90.57,"valueUsd":96185.34},{"settlementDate":"2026-06-12","cusip":"682680103","symbol":"OKE","quantity":81,"description":"ONEOK INC (NEW)","price":89.2,"valueUsd":7225.2},{"settlementDate":"2026-06-15","cusip":"682680103","symbol":"OKE","quantity":796,"description":"ONEOK INC (NEW)","price":90.59,"valueUsd":72109.64},{"settlementDate":"2026-06-16","cusip":"682680103","symbol":"OKE","quantity":109,"description":"ONEOK INC (NEW)","price":87.45,"valueUsd":9532.05},{"settlementDate":"2026-06-22","cusip":"682680103","symbol":"OKE","quantity":11377,"description":"ONEOK INC (NEW)","price":85.03,"valueUsd":967386.31},{"settlementDate":"2026-06-30","cusip":"682680103","symbol":"OKE","quantity":1713,"description":"ONEOK INC (NEW)","price":88.73,"valueUsd":151994.49},{"settlementDate":"2026-07-01","cusip":"682680103","symbol":"OKE","quantity":58500,"description":"ONEOK INC (NEW)","price":86.94,"valueUsd":5085990},{"settlementDate":"2026-07-02","cusip":"682680103","symbol":"OKE","quantity":60574,"description":"ONEOK INC (NEW)","price":85.73,"valueUsd":5193009.02},{"settlementDate":"2026-07-10","cusip":"682680103","symbol":"OKE","quantity":135,"description":"ONEOK INC (NEW)","price":89.5,"valueUsd":12082.5},{"settlementDate":"2026-07-13","cusip":"682680103","symbol":"OKE","quantity":391,"description":"ONEOK INC (NEW)","price":89.92,"valueUsd":35158.72},{"settlementDate":"2026-07-15","cusip":"682680103","symbol":"OKE","quantity":3,"description":"ONEOK INC (NEW)","price":91.9,"valueUsd":275.7},{"settlementDate":"2026-07-17","cusip":"682680103","symbol":"OKE","quantity":1,"description":"ONEOK INC (NEW)","price":93,"valueUsd":93},{"settlementDate":"2026-07-20","cusip":"682680103","symbol":"OKE","quantity":4503,"description":"ONEOK INC (NEW)","price":93.52,"valueUsd":421120.56},{"settlementDate":"2026-08-03","cusip":"682680103","symbol":"OKE","quantity":290870,"description":"ONEOK INC (NEW)","price":90.81,"valueUsd":26413904.7},{"settlementDate":"2026-08-04","cusip":"682680103","symbol":"OKE","quantity":531,"description":"ONEOK INC (NEW)","price":88.24,"valueUsd":46855.44},{"settlementDate":"2026-08-07","cusip":"682680103","symbol":"OKE","quantity":22,"description":"ONEOK INC (NEW)","price":87.93,"valueUsd":1934.46},{"settlementDate":"2026-08-11","cusip":"682680103","symbol":"OKE","quantity":19,"description":"ONEOK INC (NEW)","price":90.34,"valueUsd":1716.46},{"settlementDate":"2026-08-12","cusip":"682680103","symbol":"OKE","quantity":78,"description":"ONEOK INC (NEW)","price":91.52,"valueUsd":7138.56},{"settlementDate":"2026-08-13","cusip":"682680103","symbol":"OKE","quantity":166,"description":"ONEOK INC (NEW)","price":92.47,"valueUsd":15350.02},{"settlementDate":"2026-08-14","cusip":"682680103","symbol":"OKE","quantity":23614,"description":"ONEOK INC (NEW)","price":92.64,"valueUsd":2187600.96},{"settlementDate":"2026-08-27","cusip":"682680103","symbol":"OKE","quantity":14583,"description":"ONEOK INC (NEW)","price":94.9,"valueUsd":1383926.7},{"settlementDate":"2026-08-28","cusip":"682680103","symbol":"OKE","quantity":526,"description":"ONEOK INC (NEW)","price":94.72,"valueUsd":49822.72},{"settlementDate":"2026-09-02","cusip":"682680103","symbol":"OKE","quantity":26265,"description":"ONEOK INC (NEW)","price":95.69,"valueUsd":2513297.85},{"settlementDate":"2026-09-03","cusip":"682680103","symbol":"OKE","quantity":24903,"description":"ONEOK INC (NEW)","price":96.01,"valueUsd":2390937.03},{"settlementDate":"2026-09-08","cusip":"682680103","symbol":"OKE","quantity":115527,"description":"ONEOK INC (NEW)","price":95.43,"valueUsd":11024741.61},{"settlementDate":"2026-09-11","cusip":"682680103","symbol":"OKE","quantity":22013,"description":"ONEOK INC (NEW)","price":95.72,"valueUsd":2107084.36},{"settlementDate":"2026-09-14","cusip":"30609A109","symbol":"OKE","quantity":93964,"description":"FALCON TOPCO INC COM","price":96.62,"valueUsd":9078801.68}],"updatedAt":"2026-10-13T09:48:49.670Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}