{"data":[{"settlementDate":"2024-06-28","cusip":"02156V109","symbol":"OKLO","quantity":58763,"description":"OKLO INC.","price":8.56,"valueUsd":503011.28},{"settlementDate":"2024-07-01","cusip":"02156V109","symbol":"OKLO","quantity":340065,"description":"OKLO INC.","price":8.47,"valueUsd":2880350.55},{"settlementDate":"2024-07-02","cusip":"02156V109","symbol":"OKLO","quantity":24616,"description":"OKLO INC.","price":8,"valueUsd":196928},{"settlementDate":"2024-07-12","cusip":"02156V109","symbol":"OKLO","quantity":10135,"description":"OKLO INC.","price":7.51,"valueUsd":76113.85},{"settlementDate":"2024-07-15","cusip":"02156V109","symbol":"OKLO","quantity":59245,"description":"OKLO INC.","price":8.61,"valueUsd":510099.45},{"settlementDate":"2024-07-16","cusip":"02156V109","symbol":"OKLO","quantity":40752,"description":"OKLO INC.","price":8.72,"valueUsd":355357.44},{"settlementDate":"2024-07-18","cusip":"02156V109","symbol":"OKLO","quantity":52,"description":"OKLO INC.","price":8.88,"valueUsd":461.76},{"settlementDate":"2024-07-22","cusip":"02156V109","symbol":"OKLO","quantity":224,"description":"OKLO INC.","price":8.61,"valueUsd":1928.64},{"settlementDate":"2024-07-23","cusip":"02156V109","symbol":"OKLO","quantity":3117,"description":"OKLO INC.","price":9.01,"valueUsd":28084.17},{"settlementDate":"2024-07-24","cusip":"02156V109","symbol":"OKLO","quantity":14088,"description":"OKLO INC.","price":9.24,"valueUsd":130173.12},{"settlementDate":"2024-07-25","cusip":"02156V109","symbol":"OKLO","quantity":12783,"description":"OKLO INC.","price":8.67,"valueUsd":110828.61},{"settlementDate":"2024-07-29","cusip":"02156V109","symbol":"OKLO","quantity":12365,"description":"OKLO INC.","price":9.2,"valueUsd":113758},{"settlementDate":"2024-07-31","cusip":"02156V109","symbol":"OKLO","quantity":1088,"description":"OKLO INC.","price":8.86,"valueUsd":9639.68},{"settlementDate":"2024-08-01","cusip":"02156V109","symbol":"OKLO","quantity":28895,"description":"OKLO INC.","price":9.1,"valueUsd":262944.5},{"settlementDate":"2024-08-02","cusip":"02156V109","symbol":"OKLO","quantity":414,"description":"OKLO INC.","price":8.38,"valueUsd":3469.32},{"settlementDate":"2024-08-06","cusip":"02156V109","symbol":"OKLO","quantity":4914,"description":"OKLO INC.","price":7.64,"valueUsd":37542.96},{"settlementDate":"2024-08-07","cusip":"02156V109","symbol":"OKLO","quantity":34509,"description":"OKLO INC.","price":7.88,"valueUsd":271930.92},{"settlementDate":"2024-08-08","cusip":"02156V109","symbol":"OKLO","quantity":22580,"description":"OKLO INC.","price":7.46,"valueUsd":168446.8},{"settlementDate":"2024-08-09","cusip":"02156V109","symbol":"OKLO","quantity":8906,"description":"OKLO INC.","price":7.28,"valueUsd":64835.68},{"settlementDate":"2024-08-12","cusip":"02156V109","symbol":"OKLO","quantity":5334,"description":"OKLO INC.","price":7.49,"valueUsd":39951.66},{"settlementDate":"2024-08-14","cusip":"02156V109","symbol":"OKLO","quantity":9594,"description":"OKLO INC.","price":7.42,"valueUsd":71187.48},{"settlementDate":"2024-08-15","cusip":"02156V109","symbol":"OKLO","quantity":583,"description":"OKLO INC.","price":7.61,"valueUsd":4436.63},{"settlementDate":"2024-08-19","cusip":"02156V109","symbol":"OKLO","quantity":3015,"description":"OKLO INC.","price":7.51,"valueUsd":22642.65},{"settlementDate":"2024-08-20","cusip":"02156V109","symbol":"OKLO","quantity":129,"description":"OKLO INC.","price":7.27,"valueUsd":937.83},{"settlementDate":"2024-08-21","cusip":"02156V109","symbol":"OKLO","quantity":3407,"description":"OKLO INC.","price":6.92,"valueUsd":23576.44},{"settlementDate":"2024-08-28","cusip":"02156V109","symbol":"OKLO","quantity":5391,"description":"OKLO INC.","price":6.91,"valueUsd":37251.81},{"settlementDate":"2024-08-30","cusip":"02156V109","symbol":"OKLO","quantity":333,"description":"OKLO INC.","price":6.44,"valueUsd":2144.52},{"settlementDate":"2024-09-03","cusip":"02156V109","symbol":"OKLO","quantity":14259,"description":"OKLO INC.","price":5.97,"valueUsd":85126.23},{"settlementDate":"2024-09-04","cusip":"02156V109","symbol":"OKLO","quantity":15818,"description":"OKLO INC.","price":5.59,"valueUsd":88422.62},{"settlementDate":"2024-09-05","cusip":"02156V109","symbol":"OKLO","quantity":17686,"description":"OKLO INC.","price":5.82,"valueUsd":102932.52},{"settlementDate":"2024-09-06","cusip":"02156V109","symbol":"OKLO","quantity":848,"description":"OKLO INC.","price":5.82,"valueUsd":4935.36},{"settlementDate":"2024-09-09","cusip":"02156V109","symbol":"OKLO","quantity":1145,"description":"OKLO INC.","price":5.59,"valueUsd":6400.55},{"settlementDate":"2024-09-12","cusip":"02156V109","symbol":"OKLO","quantity":524,"description":"OKLO INC.","price":6.1,"valueUsd":3196.4},{"settlementDate":"2024-09-13","cusip":"02156V109","symbol":"OKLO","quantity":739,"description":"OKLO INC.","price":6.23,"valueUsd":4603.97},{"settlementDate":"2024-09-16","cusip":"02156V109","symbol":"OKLO","quantity":11501,"description":"OKLO INC.","price":6.31,"valueUsd":72571.31},{"settlementDate":"2024-09-18","cusip":"02156V109","symbol":"OKLO","quantity":1849,"description":"OKLO INC.","price":6.3,"valueUsd":11648.7},{"settlementDate":"2024-09-23","cusip":"02156V109","symbol":"OKLO","quantity":18546,"description":"OKLO INC.","price":8.41,"valueUsd":155971.86},{"settlementDate":"2024-09-24","cusip":"02156V109","symbol":"OKLO","quantity":9511,"description":"OKLO INC.","price":8.31,"valueUsd":79036.41},{"settlementDate":"2024-09-26","cusip":"02156V109","symbol":"OKLO","quantity":1605,"description":"OKLO INC.","price":8.23,"valueUsd":13209.15},{"settlementDate":"2024-09-27","cusip":"02156V109","symbol":"OKLO","quantity":735,"description":"OKLO INC.","price":8.58,"valueUsd":6306.3},{"settlementDate":"2024-09-30","cusip":"02156V109","symbol":"OKLO","quantity":468,"description":"OKLO INC.","price":8.84,"valueUsd":4137.12},{"settlementDate":"2024-10-01","cusip":"02156V109","symbol":"OKLO","quantity":2125,"description":"OKLO INC.","price":8.09,"valueUsd":17191.25},{"settlementDate":"2024-10-02","cusip":"02156V109","symbol":"OKLO","quantity":584,"description":"OKLO INC.","price":8.6,"valueUsd":5022.4},{"settlementDate":"2024-10-03","cusip":"02156V109","symbol":"OKLO","quantity":1067,"description":"OKLO INC.","price":9.5,"valueUsd":10136.5},{"settlementDate":"2024-10-07","cusip":"02156V109","symbol":"OKLO","quantity":36199,"description":"OKLO INC.","price":11.19,"valueUsd":405066.81},{"settlementDate":"2024-10-15","cusip":"02156V109","symbol":"OKLO","quantity":289017,"description":"OKLO INC.","price":10.04,"valueUsd":2901730.68},{"settlementDate":"2024-10-16","cusip":"02156V109","symbol":"OKLO","quantity":31400,"description":"OKLO INC.","price":11.65,"valueUsd":365810},{"settlementDate":"2024-10-17","cusip":"02156V109","symbol":"OKLO","quantity":82078,"description":"OKLO INC.","price":16.54,"valueUsd":1357570.12},{"settlementDate":"2024-10-18","cusip":"02156V109","symbol":"OKLO","quantity":339756,"description":"OKLO INC.","price":15.73,"valueUsd":5344361.88},{"settlementDate":"2024-10-21","cusip":"02156V109","symbol":"OKLO","quantity":288633,"description":"OKLO INC.","price":18.23,"valueUsd":5261779.59},{"settlementDate":"2024-10-22","cusip":"02156V109","symbol":"OKLO","quantity":507198,"description":"OKLO INC.","price":22.31,"valueUsd":11315587.38},{"settlementDate":"2024-10-23","cusip":"02156V109","symbol":"OKLO","quantity":1160100,"description":"OKLO INC.","price":20.83,"valueUsd":24164883},{"settlementDate":"2024-10-24","cusip":"02156V109","symbol":"OKLO","quantity":348292,"description":"OKLO INC.","price":18.3,"valueUsd":6373743.6},{"settlementDate":"2024-10-25","cusip":"02156V109","symbol":"OKLO","quantity":323169,"description":"OKLO INC.","price":18.06,"valueUsd":5836432.14},{"settlementDate":"2024-10-28","cusip":"02156V109","symbol":"OKLO","quantity":158553,"description":"OKLO INC.","price":19.11,"valueUsd":3029947.83},{"settlementDate":"2024-10-29","cusip":"02156V109","symbol":"OKLO","quantity":187672,"description":"OKLO INC.","price":24.5,"valueUsd":4597964},{"settlementDate":"2024-10-30","cusip":"02156V109","symbol":"OKLO","quantity":151129,"description":"OKLO INC.","price":24.84,"valueUsd":3754044.36},{"settlementDate":"2024-10-31","cusip":"02156V109","symbol":"OKLO","quantity":526114,"description":"OKLO INC.","price":22.89,"valueUsd":12042749.46},{"settlementDate":"2024-11-01","cusip":"02156V109","symbol":"OKLO","quantity":579226,"description":"OKLO INC.","price":22.46,"valueUsd":13009415.96},{"settlementDate":"2024-11-04","cusip":"02156V109","symbol":"OKLO","quantity":68992,"description":"OKLO INC.","price":21.67,"valueUsd":1495056.64},{"settlementDate":"2024-11-05","cusip":"02156V109","symbol":"OKLO","quantity":276540,"description":"OKLO INC.","price":21.05,"valueUsd":5821167},{"settlementDate":"2024-11-06","cusip":"02156V109","symbol":"OKLO","quantity":195190,"description":"OKLO INC.","price":20.58,"valueUsd":4017010.2},{"settlementDate":"2024-11-07","cusip":"02156V109","symbol":"OKLO","quantity":564763,"description":"OKLO INC.","price":21.72,"valueUsd":12266652.36},{"settlementDate":"2024-11-08","cusip":"02156V109","symbol":"OKLO","quantity":1203974,"description":"OKLO INC.","price":26.56,"valueUsd":31977549.44},{"settlementDate":"2024-11-12","cusip":"02156V109","symbol":"OKLO","quantity":126281,"description":"OKLO INC.","price":24.06,"valueUsd":3038320.86},{"settlementDate":"2024-11-13","cusip":"02156V109","symbol":"OKLO","quantity":190774,"description":"OKLO INC.","price":22.59,"valueUsd":4309584.66},{"settlementDate":"2024-11-14","cusip":"02156V109","symbol":"OKLO","quantity":324238,"description":"OKLO INC.","price":23.08,"valueUsd":7483413.04},{"settlementDate":"2024-11-15","cusip":"02156V109","symbol":"OKLO","quantity":167317,"description":"OKLO INC.","price":23.88,"valueUsd":3995529.96},{"settlementDate":"2024-11-18","cusip":"02156V109","symbol":"OKLO","quantity":765862,"description":"OKLO INC.","price":18,"valueUsd":13785516},{"settlementDate":"2024-11-19","cusip":"02156V109","symbol":"OKLO","quantity":2234273,"description":"OKLO INC.","price":20.67,"valueUsd":46182422.91},{"settlementDate":"2024-11-20","cusip":"02156V109","symbol":"OKLO","quantity":2072875,"description":"OKLO INC.","price":21.8,"valueUsd":45188675},{"settlementDate":"2024-11-21","cusip":"02156V109","symbol":"OKLO","quantity":2102061,"description":"OKLO INC.","price":20.95,"valueUsd":44038177.95},{"settlementDate":"2024-11-22","cusip":"02156V109","symbol":"OKLO","quantity":113877,"description":"OKLO INC.","price":25.23,"valueUsd":2873116.71},{"settlementDate":"2024-11-25","cusip":"02156V109","symbol":"OKLO","quantity":82750,"description":"OKLO INC.","price":25.2,"valueUsd":2085300},{"settlementDate":"2024-11-26","cusip":"02156V109","symbol":"OKLO","quantity":92817,"description":"OKLO INC.","price":22.91,"valueUsd":2126437.47},{"settlementDate":"2024-11-27","cusip":"02156V109","symbol":"OKLO","quantity":19756,"description":"OKLO INC.","price":22.04,"valueUsd":435422.24},{"settlementDate":"2024-11-29","cusip":"02156V109","symbol":"OKLO","quantity":39671,"description":"OKLO INC.","price":21.95,"valueUsd":870778.45},{"settlementDate":"2024-12-02","cusip":"02156V109","symbol":"OKLO","quantity":15943,"description":"OKLO INC.","price":23.54,"valueUsd":375298.22},{"settlementDate":"2024-12-03","cusip":"02156V109","symbol":"OKLO","quantity":61042,"description":"OKLO INC.","price":22.23,"valueUsd":1356963.66},{"settlementDate":"2024-12-04","cusip":"02156V109","symbol":"OKLO","quantity":232693,"description":"OKLO INC.","price":20.13,"valueUsd":4684110.09},{"settlementDate":"2024-12-05","cusip":"02156V109","symbol":"OKLO","quantity":218484,"description":"OKLO INC.","price":20.34,"valueUsd":4443964.56},{"settlementDate":"2024-12-09","cusip":"02156V109","symbol":"OKLO","quantity":19285,"description":"OKLO INC.","price":21.91,"valueUsd":422534.35},{"settlementDate":"2024-12-10","cusip":"02156V109","symbol":"OKLO","quantity":41145,"description":"OKLO INC.","price":20.09,"valueUsd":826603.05},{"settlementDate":"2024-12-12","cusip":"02156V109","symbol":"OKLO","quantity":4445,"description":"OKLO INC.","price":19.27,"valueUsd":85655.15},{"settlementDate":"2024-12-13","cusip":"02156V109","symbol":"OKLO","quantity":75070,"description":"OKLO INC.","price":18.37,"valueUsd":1379035.9},{"settlementDate":"2024-12-16","cusip":"02156V109","symbol":"OKLO","quantity":99604,"description":"OKLO INC.","price":18.53,"valueUsd":1845662.12},{"settlementDate":"2024-12-17","cusip":"02156V109","symbol":"OKLO","quantity":13819,"description":"OKLO INC.","price":18.48,"valueUsd":255375.12},{"settlementDate":"2024-12-18","cusip":"02156V109","symbol":"OKLO","quantity":16817,"description":"OKLO INC.","price":19.1,"valueUsd":321204.7},{"settlementDate":"2024-12-19","cusip":"02156V109","symbol":"OKLO","quantity":573013,"description":"OKLO INC.","price":18.38,"valueUsd":10531978.94},{"settlementDate":"2024-12-20","cusip":"02156V109","symbol":"OKLO","quantity":461239,"description":"OKLO INC.","price":20.96,"valueUsd":9667569.44},{"settlementDate":"2024-12-23","cusip":"02156V109","symbol":"OKLO","quantity":206959,"description":"OKLO INC.","price":21.52,"valueUsd":4453757.68},{"settlementDate":"2024-12-24","cusip":"02156V109","symbol":"OKLO","quantity":36443,"description":"OKLO INC.","price":22.02,"valueUsd":802474.86},{"settlementDate":"2024-12-26","cusip":"02156V109","symbol":"OKLO","quantity":4388,"description":"OKLO INC.","price":23.61,"valueUsd":103600.68},{"settlementDate":"2024-12-27","cusip":"02156V109","symbol":"OKLO","quantity":1355,"description":"OKLO INC.","price":24.04,"valueUsd":32574.2},{"settlementDate":"2024-12-31","cusip":"02156V109","symbol":"OKLO","quantity":34320,"description":"OKLO INC.","price":23.65,"valueUsd":811668},{"settlementDate":"2025-01-02","cusip":"02156V109","symbol":"OKLO","quantity":36628,"description":"OKLO INC.","price":21.23,"valueUsd":777612.44},{"settlementDate":"2025-01-03","cusip":"02156V109","symbol":"OKLO","quantity":10169,"description":"OKLO INC.","price":21.85,"valueUsd":222192.65},{"settlementDate":"2025-01-06","cusip":"02156V109","symbol":"OKLO","quantity":10700,"description":"OKLO INC.","price":27.25,"valueUsd":291575},{"settlementDate":"2025-01-14","cusip":"02156V109","symbol":"OKLO","quantity":889,"description":"OKLO INC.","price":22.88,"valueUsd":20340.32},{"settlementDate":"2025-01-16","cusip":"02156V109","symbol":"OKLO","quantity":15,"description":"OKLO INC.","price":24.17,"valueUsd":362.55},{"settlementDate":"2025-01-21","cusip":"02156V109","symbol":"OKLO","quantity":200,"description":"OKLO INC.","price":26.05,"valueUsd":5210},{"settlementDate":"2025-01-22","cusip":"02156V109","symbol":"OKLO","quantity":5922,"description":"OKLO INC.","price":31.25,"valueUsd":185062.5},{"settlementDate":"2025-01-23","cusip":"02156V109","symbol":"OKLO","quantity":1440,"description":"OKLO INC.","price":34.17,"valueUsd":49204.8},{"settlementDate":"2025-01-24","cusip":"02156V109","symbol":"OKLO","quantity":636,"description":"OKLO INC.","price":38.78,"valueUsd":24664.08},{"settlementDate":"2025-01-27","cusip":"02156V109","symbol":"OKLO","quantity":6231,"description":"OKLO INC.","price":41.82,"valueUsd":260580.42},{"settlementDate":"2025-01-28","cusip":"02156V109","symbol":"OKLO","quantity":233383,"description":"OKLO INC.","price":31.11,"valueUsd":7260545.13},{"settlementDate":"2025-01-29","cusip":"02156V109","symbol":"OKLO","quantity":61993,"description":"OKLO INC.","price":34.12,"valueUsd":2115201.16},{"settlementDate":"2025-01-30","cusip":"02156V109","symbol":"OKLO","quantity":59699,"description":"OKLO INC.","price":35.3,"valueUsd":2107374.7},{"settlementDate":"2025-01-31","cusip":"02156V109","symbol":"OKLO","quantity":65435,"description":"OKLO INC.","price":41.91,"valueUsd":2742380.85},{"settlementDate":"2025-02-03","cusip":"02156V109","symbol":"OKLO","quantity":116587,"description":"OKLO INC.","price":41.61,"valueUsd":4851185.07},{"settlementDate":"2025-02-04","cusip":"02156V109","symbol":"OKLO","quantity":16428,"description":"OKLO INC.","price":45.93,"valueUsd":754538.04},{"settlementDate":"2025-02-06","cusip":"02156V109","symbol":"OKLO","quantity":22026,"description":"OKLO INC.","price":50.5,"valueUsd":1112313},{"settlementDate":"2025-02-07","cusip":"02156V109","symbol":"OKLO","quantity":51672,"description":"OKLO INC.","price":47.76,"valueUsd":2467854.72},{"settlementDate":"2025-02-10","cusip":"02156V109","symbol":"OKLO","quantity":12084,"description":"OKLO INC.","price":55.49,"valueUsd":670541.16},{"settlementDate":"2025-02-11","cusip":"02156V109","symbol":"OKLO","quantity":24704,"description":"OKLO INC.","price":53.73,"valueUsd":1327345.92},{"settlementDate":"2025-02-14","cusip":"02156V109","symbol":"OKLO","quantity":100,"description":"OKLO INC.","price":55.03,"valueUsd":5503},{"settlementDate":"2025-02-19","cusip":"02156V109","symbol":"OKLO","quantity":20077,"description":"OKLO INC.","price":50.19,"valueUsd":1007664.63},{"settlementDate":"2025-02-20","cusip":"02156V109","symbol":"OKLO","quantity":13870,"description":"OKLO INC.","price":45.12,"valueUsd":625814.4},{"settlementDate":"2025-02-24","cusip":"02156V109","symbol":"OKLO","quantity":25960,"description":"OKLO INC.","price":38.79,"valueUsd":1006988.4},{"settlementDate":"2025-02-25","cusip":"02156V109","symbol":"OKLO","quantity":30000,"description":"OKLO INC.","price":34.08,"valueUsd":1022400},{"settlementDate":"2025-02-28","cusip":"02156V109","symbol":"OKLO","quantity":22881,"description":"OKLO INC.","price":32.39,"valueUsd":741115.59},{"settlementDate":"2025-03-03","cusip":"02156V109","symbol":"OKLO","quantity":419,"description":"OKLO INC.","price":33.39,"valueUsd":13990.41},{"settlementDate":"2025-03-04","cusip":"02156V109","symbol":"OKLO","quantity":102,"description":"OKLO INC.","price":29.38,"valueUsd":2996.76},{"settlementDate":"2025-03-06","cusip":"02156V109","symbol":"OKLO","quantity":17527,"description":"OKLO INC.","price":30.29,"valueUsd":530892.83},{"settlementDate":"2025-03-07","cusip":"02156V109","symbol":"OKLO","quantity":2962,"description":"OKLO INC.","price":25.97,"valueUsd":76923.14},{"settlementDate":"2025-03-10","cusip":"02156V109","symbol":"OKLO","quantity":34974,"description":"OKLO INC.","price":26.27,"valueUsd":918766.98},{"settlementDate":"2025-03-11","cusip":"02156V109","symbol":"OKLO","quantity":993,"description":"OKLO INC.","price":23.69,"valueUsd":23524.17},{"settlementDate":"2025-03-12","cusip":"02156V109","symbol":"OKLO","quantity":81,"description":"OKLO INC.","price":25.47,"valueUsd":2063.07},{"settlementDate":"2025-03-13","cusip":"02156V109","symbol":"OKLO","quantity":20113,"description":"OKLO INC.","price":26.19,"valueUsd":526759.47},{"settlementDate":"2025-03-14","cusip":"02156V109","symbol":"OKLO","quantity":20399,"description":"OKLO INC.","price":23.95,"valueUsd":488556.05},{"settlementDate":"2025-03-17","cusip":"02156V109","symbol":"OKLO","quantity":237040,"description":"OKLO INC.","price":27.72,"valueUsd":6570748.8},{"settlementDate":"2025-03-18","cusip":"02156V109","symbol":"OKLO","quantity":92834,"description":"OKLO INC.","price":28,"valueUsd":2599352},{"settlementDate":"2025-03-19","cusip":"02156V109","symbol":"OKLO","quantity":179150,"description":"OKLO INC.","price":26.02,"valueUsd":4661483},{"settlementDate":"2025-03-20","cusip":"02156V109","symbol":"OKLO","quantity":48032,"description":"OKLO INC.","price":28.05,"valueUsd":1347297.6},{"settlementDate":"2025-03-21","cusip":"02156V109","symbol":"OKLO","quantity":94387,"description":"OKLO INC.","price":27.77,"valueUsd":2621126.99},{"settlementDate":"2025-03-24","cusip":"02156V109","symbol":"OKLO","quantity":50226,"description":"OKLO INC.","price":27.16,"valueUsd":1364138.16},{"settlementDate":"2025-03-25","cusip":"02156V109","symbol":"OKLO","quantity":1293,"description":"OKLO INC.","price":30.91,"valueUsd":39966.63},{"settlementDate":"2025-03-26","cusip":"02156V109","symbol":"OKLO","quantity":111501,"description":"OKLO INC.","price":28.93,"valueUsd":3225723.93},{"settlementDate":"2025-03-27","cusip":"02156V109","symbol":"OKLO","quantity":99143,"description":"OKLO INC.","price":26.37,"valueUsd":2614400.91},{"settlementDate":"2025-03-28","cusip":"02156V109","symbol":"OKLO","quantity":61546,"description":"OKLO INC.","price":23.82,"valueUsd":1466025.72},{"settlementDate":"2025-03-31","cusip":"02156V109","symbol":"OKLO","quantity":150,"description":"OKLO INC.","price":22.39,"valueUsd":3358.5},{"settlementDate":"2025-04-01","cusip":"02156V109","symbol":"OKLO","quantity":29608,"description":"OKLO INC.","price":21.63,"valueUsd":640421.04},{"settlementDate":"2025-04-02","cusip":"02156V109","symbol":"OKLO","quantity":126794,"description":"OKLO INC.","price":22.53,"valueUsd":2856668.82},{"settlementDate":"2025-04-03","cusip":"02156V109","symbol":"OKLO","quantity":51831,"description":"OKLO INC.","price":22.7,"valueUsd":1176563.7},{"settlementDate":"2025-04-04","cusip":"02156V109","symbol":"OKLO","quantity":62490,"description":"OKLO INC.","price":21.89,"valueUsd":1367906.1},{"settlementDate":"2025-04-07","cusip":"02156V109","symbol":"OKLO","quantity":39410,"description":"OKLO INC.","price":19.8,"valueUsd":780318},{"settlementDate":"2025-04-08","cusip":"02156V109","symbol":"OKLO","quantity":23264,"description":"OKLO INC.","price":21.93,"valueUsd":510179.52},{"settlementDate":"2025-04-09","cusip":"02156V109","symbol":"OKLO","quantity":17984,"description":"OKLO INC.","price":20.23,"valueUsd":363816.32},{"settlementDate":"2025-04-10","cusip":"02156V109","symbol":"OKLO","quantity":147002,"description":"OKLO INC.","price":24.08,"valueUsd":3539808.16},{"settlementDate":"2025-04-11","cusip":"02156V109","symbol":"OKLO","quantity":185876,"description":"OKLO INC.","price":22.72,"valueUsd":4223102.72},{"settlementDate":"2025-04-14","cusip":"02156V109","symbol":"OKLO","quantity":87531,"description":"OKLO INC.","price":22.5,"valueUsd":1969447.5},{"settlementDate":"2025-04-15","cusip":"02156V109","symbol":"OKLO","quantity":108169,"description":"OKLO INC.","price":22.55,"valueUsd":2439210.95},{"settlementDate":"2025-04-16","cusip":"02156V109","symbol":"OKLO","quantity":14428,"description":"OKLO INC.","price":23,"valueUsd":331844},{"settlementDate":"2025-04-21","cusip":"02156V109","symbol":"OKLO","quantity":83994,"description":"OKLO INC.","price":21.98,"valueUsd":1846188.12},{"settlementDate":"2025-04-22","cusip":"02156V109","symbol":"OKLO","quantity":96006,"description":"OKLO INC.","price":20.39,"valueUsd":1957562.34},{"settlementDate":"2025-04-23","cusip":"02156V109","symbol":"OKLO","quantity":28031,"description":"OKLO INC.","price":21.53,"valueUsd":603507.43},{"settlementDate":"2025-04-24","cusip":"02156V109","symbol":"OKLO","quantity":96654,"description":"OKLO INC.","price":23.37,"valueUsd":2258803.98},{"settlementDate":"2025-04-25","cusip":"02156V109","symbol":"OKLO","quantity":209130,"description":"OKLO INC.","price":24.32,"valueUsd":5086041.6},{"settlementDate":"2025-04-28","cusip":"02156V109","symbol":"OKLO","quantity":69330,"description":"OKLO INC.","price":23.74,"valueUsd":1645894.2},{"settlementDate":"2025-04-29","cusip":"02156V109","symbol":"OKLO","quantity":89291,"description":"OKLO INC.","price":24.49,"valueUsd":2186736.59},{"settlementDate":"2025-04-30","cusip":"02156V109","symbol":"OKLO","quantity":1734,"description":"OKLO INC.","price":24.44,"valueUsd":42378.96},{"settlementDate":"2025-05-01","cusip":"02156V109","symbol":"OKLO","quantity":1965,"description":"OKLO INC.","price":23.74,"valueUsd":46649.1},{"settlementDate":"2025-05-02","cusip":"02156V109","symbol":"OKLO","quantity":98038,"description":"OKLO INC.","price":26.31,"valueUsd":2579379.78},{"settlementDate":"2025-05-05","cusip":"02156V109","symbol":"OKLO","quantity":6654,"description":"OKLO INC.","price":26.24,"valueUsd":174600.96},{"settlementDate":"2025-05-06","cusip":"02156V109","symbol":"OKLO","quantity":2809,"description":"OKLO INC.","price":25.47,"valueUsd":71545.23},{"settlementDate":"2025-05-07","cusip":"02156V109","symbol":"OKLO","quantity":37842,"description":"OKLO INC.","price":28.66,"valueUsd":1084551.72},{"settlementDate":"2025-05-08","cusip":"02156V109","symbol":"OKLO","quantity":9194,"description":"OKLO INC.","price":27.12,"valueUsd":249341.28},{"settlementDate":"2025-05-09","cusip":"02156V109","symbol":"OKLO","quantity":147477,"description":"OKLO INC.","price":26.95,"valueUsd":3974505.15},{"settlementDate":"2025-05-12","cusip":"02156V109","symbol":"OKLO","quantity":3465,"description":"OKLO INC.","price":28.09,"valueUsd":97331.85},{"settlementDate":"2025-05-13","cusip":"02156V109","symbol":"OKLO","quantity":3101,"description":"OKLO INC.","price":28.85,"valueUsd":89463.85},{"settlementDate":"2025-05-14","cusip":"02156V109","symbol":"OKLO","quantity":55023,"description":"OKLO INC.","price":32.03,"valueUsd":1762386.69},{"settlementDate":"2025-05-15","cusip":"02156V109","symbol":"OKLO","quantity":31448,"description":"OKLO INC.","price":37.01,"valueUsd":1163890.48},{"settlementDate":"2025-05-16","cusip":"02156V109","symbol":"OKLO","quantity":24548,"description":"OKLO INC.","price":37.41,"valueUsd":918340.68},{"settlementDate":"2025-05-19","cusip":"02156V109","symbol":"OKLO","quantity":9471,"description":"OKLO INC.","price":37.72,"valueUsd":357246.12},{"settlementDate":"2025-05-20","cusip":"02156V109","symbol":"OKLO","quantity":67213,"description":"OKLO INC.","price":39.73,"valueUsd":2670372.49},{"settlementDate":"2025-05-21","cusip":"02156V109","symbol":"OKLO","quantity":20404,"description":"OKLO INC.","price":37.57,"valueUsd":766578.28},{"settlementDate":"2025-05-22","cusip":"02156V109","symbol":"OKLO","quantity":80001,"description":"OKLO INC.","price":36.81,"valueUsd":2944836.81},{"settlementDate":"2025-05-23","cusip":"02156V109","symbol":"OKLO","quantity":3839,"description":"OKLO INC.","price":39.72,"valueUsd":152485.08},{"settlementDate":"2025-05-27","cusip":"02156V109","symbol":"OKLO","quantity":36629,"description":"OKLO INC.","price":48.87,"valueUsd":1790059.23},{"settlementDate":"2025-05-28","cusip":"02156V109","symbol":"OKLO","quantity":151318,"description":"OKLO INC.","price":53.9,"valueUsd":8156040.2},{"settlementDate":"2025-05-29","cusip":"02156V109","symbol":"OKLO","quantity":157017,"description":"OKLO INC.","price":55.24,"valueUsd":8673619.08},{"settlementDate":"2025-05-30","cusip":"02156V109","symbol":"OKLO","quantity":98976,"description":"OKLO INC.","price":52.93,"valueUsd":5238799.68},{"settlementDate":"2025-06-02","cusip":"02156V109","symbol":"OKLO","quantity":208276,"description":"OKLO INC.","price":52.72,"valueUsd":10980310.72},{"settlementDate":"2025-06-03","cusip":"02156V109","symbol":"OKLO","quantity":101126,"description":"OKLO INC.","price":52.44,"valueUsd":5303047.44},{"settlementDate":"2025-06-04","cusip":"02156V109","symbol":"OKLO","quantity":309410,"description":"OKLO INC.","price":49.77,"valueUsd":15399335.7},{"settlementDate":"2025-06-05","cusip":"02156V109","symbol":"OKLO","quantity":232084,"description":"OKLO INC.","price":49.09,"valueUsd":11393003.56},{"settlementDate":"2025-06-06","cusip":"02156V109","symbol":"OKLO","quantity":68507,"description":"OKLO INC.","price":47.16,"valueUsd":3230790.12},{"settlementDate":"2025-06-09","cusip":"02156V109","symbol":"OKLO","quantity":11671,"description":"OKLO INC.","price":50.29,"valueUsd":586934.59},{"settlementDate":"2025-06-10","cusip":"02156V109","symbol":"OKLO","quantity":567,"description":"OKLO INC.","price":54.26,"valueUsd":30765.42},{"settlementDate":"2025-06-11","cusip":"02156V109","symbol":"OKLO","quantity":40644,"description":"OKLO INC.","price":52.54,"valueUsd":2135435.76},{"settlementDate":"2025-06-12","cusip":"02156V109","symbol":"OKLO","quantity":93526,"description":"OKLO INC.","price":68.03,"valueUsd":6362573.78},{"settlementDate":"2025-06-13","cusip":"02156V109","symbol":"OKLO","quantity":40202,"description":"OKLO INC.","price":64.48,"valueUsd":2592224.96},{"settlementDate":"2025-06-16","cusip":"02156V109","symbol":"OKLO","quantity":4900,"description":"OKLO INC.","price":63.66,"valueUsd":311934},{"settlementDate":"2025-06-17","cusip":"02156V109","symbol":"OKLO","quantity":890,"description":"OKLO INC.","price":65.45,"valueUsd":58250.5},{"settlementDate":"2025-06-18","cusip":"02156V109","symbol":"OKLO","quantity":47,"description":"OKLO INC.","price":62.77,"valueUsd":2950.19},{"settlementDate":"2025-06-20","cusip":"02156V109","symbol":"OKLO","quantity":1018,"description":"OKLO INC.","price":62.02,"valueUsd":63136.36},{"settlementDate":"2025-06-23","cusip":"02156V109","symbol":"OKLO","quantity":403,"description":"OKLO INC.","price":57.95,"valueUsd":23353.85},{"settlementDate":"2025-06-24","cusip":"02156V109","symbol":"OKLO","quantity":147990,"description":"OKLO INC.","price":55.11,"valueUsd":8155728.9},{"settlementDate":"2025-06-25","cusip":"02156V109","symbol":"OKLO","quantity":161841,"description":"OKLO INC.","price":60.71,"valueUsd":9825367.11},{"settlementDate":"2025-06-26","cusip":"02156V109","symbol":"OKLO","quantity":16,"description":"OKLO INC.","price":55.57,"valueUsd":889.12},{"settlementDate":"2025-06-30","cusip":"02156V109","symbol":"OKLO","quantity":1124491,"description":"OKLO INC.","price":55.26,"valueUsd":62139372.66},{"settlementDate":"2025-07-01","cusip":"02156V109","symbol":"OKLO","quantity":467,"description":"OKLO INC.","price":55.99,"valueUsd":26147.33},{"settlementDate":"2025-07-03","cusip":"02156V109","symbol":"OKLO","quantity":23073,"description":"OKLO INC.","price":51.33,"valueUsd":1184337.09},{"settlementDate":"2025-07-08","cusip":"02156V109","symbol":"OKLO","quantity":287,"description":"OKLO INC.","price":55.94,"valueUsd":16054.78},{"settlementDate":"2025-07-10","cusip":"02156V109","symbol":"OKLO","quantity":1367,"description":"OKLO INC.","price":53.93,"valueUsd":73722.31},{"settlementDate":"2025-07-11","cusip":"02156V109","symbol":"OKLO","quantity":2433,"description":"OKLO INC.","price":55.45,"valueUsd":134909.85},{"settlementDate":"2025-07-14","cusip":"02156V109","symbol":"OKLO","quantity":1354,"description":"OKLO INC.","price":56.08,"valueUsd":75932.32},{"settlementDate":"2025-07-15","cusip":"02156V109","symbol":"OKLO","quantity":30469,"description":"OKLO INC.","price":62.41,"valueUsd":1901570.29},{"settlementDate":"2025-07-16","cusip":"02156V109","symbol":"OKLO","quantity":21,"description":"OKLO INC.","price":60.95,"valueUsd":1279.95},{"settlementDate":"2025-07-17","cusip":"02156V109","symbol":"OKLO","quantity":140490,"description":"OKLO INC.","price":64.37,"valueUsd":9043341.3},{"settlementDate":"2025-07-18","cusip":"02156V109","symbol":"OKLO","quantity":4697,"description":"OKLO INC.","price":67.17,"valueUsd":315497.49},{"settlementDate":"2025-07-21","cusip":"02156V109","symbol":"OKLO","quantity":27454,"description":"OKLO INC.","price":68.98,"valueUsd":1893776.92},{"settlementDate":"2025-07-24","cusip":"02156V109","symbol":"OKLO","quantity":9505,"description":"OKLO INC.","price":66.97,"valueUsd":636549.85},{"settlementDate":"2025-07-25","cusip":"02156V109","symbol":"OKLO","quantity":17471,"description":"OKLO INC.","price":74.59,"valueUsd":1303161.89},{"settlementDate":"2025-07-28","cusip":"02156V109","symbol":"OKLO","quantity":16205,"description":"OKLO INC.","price":75.5,"valueUsd":1223477.5},{"settlementDate":"2025-07-29","cusip":"02156V109","symbol":"OKLO","quantity":92039,"description":"OKLO INC.","price":75.5,"valueUsd":6948944.5},{"settlementDate":"2025-07-30","cusip":"02156V109","symbol":"OKLO","quantity":352,"description":"OKLO INC.","price":71.01,"valueUsd":24995.52},{"settlementDate":"2025-07-31","cusip":"02156V109","symbol":"OKLO","quantity":2165,"description":"OKLO INC.","price":75.63,"valueUsd":163738.95},{"settlementDate":"2025-08-01","cusip":"02156V109","symbol":"OKLO","quantity":485989,"description":"OKLO INC.","price":76.59,"valueUsd":37221897.51},{"settlementDate":"2025-08-05","cusip":"02156V109","symbol":"OKLO","quantity":11,"description":"OKLO INC.","price":76.41,"valueUsd":840.51},{"settlementDate":"2025-08-07","cusip":"02156V109","symbol":"OKLO","quantity":593,"description":"OKLO INC.","price":83.1,"valueUsd":49278.3},{"settlementDate":"2025-08-08","cusip":"02156V109","symbol":"OKLO","quantity":14277,"description":"OKLO INC.","price":79.32,"valueUsd":1132451.64},{"settlementDate":"2025-08-12","cusip":"02156V109","symbol":"OKLO","quantity":185,"description":"OKLO INC.","price":71.86,"valueUsd":13294.1},{"settlementDate":"2025-08-14","cusip":"02156V109","symbol":"OKLO","quantity":178,"description":"OKLO INC.","price":77.42,"valueUsd":13780.76},{"settlementDate":"2025-08-15","cusip":"02156V109","symbol":"OKLO","quantity":306,"description":"OKLO INC.","price":73.66,"valueUsd":22539.96},{"settlementDate":"2025-08-18","cusip":"02156V109","symbol":"OKLO","quantity":22682,"description":"OKLO INC.","price":71.06,"valueUsd":1611782.92},{"settlementDate":"2025-08-20","cusip":"02156V109","symbol":"OKLO","quantity":974,"description":"OKLO INC.","price":65.41,"valueUsd":63709.34},{"settlementDate":"2025-08-21","cusip":"02156V109","symbol":"OKLO","quantity":9213,"description":"OKLO INC.","price":66.57,"valueUsd":613309.41},{"settlementDate":"2025-08-22","cusip":"02156V109","symbol":"OKLO","quantity":330311,"description":"OKLO INC.","price":67.19,"valueUsd":22193596.09},{"settlementDate":"2025-08-25","cusip":"02156V109","symbol":"OKLO","quantity":5100,"description":"OKLO INC.","price":70.38,"valueUsd":358938},{"settlementDate":"2025-08-29","cusip":"02156V109","symbol":"OKLO","quantity":14118,"description":"OKLO INC.","price":77.89,"valueUsd":1099651.02},{"settlementDate":"2025-09-02","cusip":"02156V109","symbol":"OKLO","quantity":28936,"description":"OKLO INC.","price":73.64,"valueUsd":2130847.04},{"settlementDate":"2025-09-03","cusip":"02156V109","symbol":"OKLO","quantity":502,"description":"OKLO INC.","price":73.59,"valueUsd":36942.18},{"settlementDate":"2025-09-04","cusip":"02156V109","symbol":"OKLO","quantity":141750,"description":"OKLO INC.","price":72.23,"valueUsd":10238602.5},{"settlementDate":"2025-09-05","cusip":"02156V109","symbol":"OKLO","quantity":1283,"description":"OKLO INC.","price":69.61,"valueUsd":89309.63},{"settlementDate":"2025-09-08","cusip":"02156V109","symbol":"OKLO","quantity":3247,"description":"OKLO INC.","price":69.79,"valueUsd":226608.13},{"settlementDate":"2025-09-09","cusip":"02156V109","symbol":"OKLO","quantity":887,"description":"OKLO INC.","price":70.72,"valueUsd":62728.64},{"settlementDate":"2025-09-10","cusip":"02156V109","symbol":"OKLO","quantity":1335,"description":"OKLO INC.","price":73.97,"valueUsd":98749.95},{"settlementDate":"2025-09-11","cusip":"02156V109","symbol":"OKLO","quantity":46749,"description":"OKLO INC.","price":73.75,"valueUsd":3447738.75},{"settlementDate":"2025-09-12","cusip":"02156V109","symbol":"OKLO","quantity":12485,"description":"OKLO INC.","price":79.97,"valueUsd":998425.45},{"settlementDate":"2025-09-15","cusip":"02156V109","symbol":"OKLO","quantity":72600,"description":"OKLO INC.","price":82.71,"valueUsd":6004746},{"settlementDate":"2025-09-16","cusip":"02156V109","symbol":"OKLO","quantity":3325,"description":"OKLO INC.","price":95.68,"valueUsd":318136},{"settlementDate":"2025-09-17","cusip":"02156V109","symbol":"OKLO","quantity":4174,"description":"OKLO INC.","price":95.83,"valueUsd":399994.42},{"settlementDate":"2025-09-19","cusip":"02156V109","symbol":"OKLO","quantity":233250,"description":"OKLO INC.","price":104.97,"valueUsd":24484252.5},{"settlementDate":"2025-09-22","cusip":"02156V109","symbol":"OKLO","quantity":420779,"description":"OKLO INC.","price":135.23,"valueUsd":56901944.17},{"settlementDate":"2025-09-23","cusip":"02156V109","symbol":"OKLO","quantity":21562,"description":"OKLO INC.","price":140.3,"valueUsd":3025148.6},{"settlementDate":"2025-09-24","cusip":"02156V109","symbol":"OKLO","quantity":27485,"description":"OKLO INC.","price":142.65,"valueUsd":3920735.25},{"settlementDate":"2025-09-29","cusip":"02156V109","symbol":"OKLO","quantity":11900,"description":"OKLO INC.","price":110.53,"valueUsd":1315307},{"settlementDate":"2025-09-30","cusip":"02156V109","symbol":"OKLO","quantity":1089,"description":"OKLO INC.","price":116.51,"valueUsd":126879.39},{"settlementDate":"2025-10-01","cusip":"02156V109","symbol":"OKLO","quantity":1699,"description":"OKLO INC.","price":111.63,"valueUsd":189659.37},{"settlementDate":"2025-10-02","cusip":"02156V109","symbol":"OKLO","quantity":3749,"description":"OKLO INC.","price":115.93,"valueUsd":434621.57},{"settlementDate":"2025-10-06","cusip":"02156V109","symbol":"OKLO","quantity":200,"description":"OKLO INC.","price":127.36,"valueUsd":25472},{"settlementDate":"2025-10-14","cusip":"02156V109","symbol":"OKLO","quantity":2880,"description":"OKLO INC.","price":171.01,"valueUsd":492508.8},{"settlementDate":"2025-10-16","cusip":"02156V109","symbol":"OKLO","quantity":200,"description":"OKLO INC.","price":171.56,"valueUsd":34312},{"settlementDate":"2025-10-17","cusip":"02156V109","symbol":"OKLO","quantity":958,"description":"OKLO INC.","price":162.14,"valueUsd":155330.12},{"settlementDate":"2025-10-20","cusip":"02156V109","symbol":"OKLO","quantity":40465,"description":"OKLO INC.","price":163.39,"valueUsd":6611576.35},{"settlementDate":"2025-10-21","cusip":"02156V109","symbol":"OKLO","quantity":4930,"description":"OKLO INC.","price":159.05,"valueUsd":784116.5},{"settlementDate":"2025-10-27","cusip":"02156V109","symbol":"OKLO","quantity":290,"description":"OKLO INC.","price":136.05,"valueUsd":39454.5},{"settlementDate":"2025-10-28","cusip":"02156V109","symbol":"OKLO","quantity":19205,"description":"OKLO INC.","price":137.43,"valueUsd":2639343.15},{"settlementDate":"2025-10-29","cusip":"02156V109","symbol":"OKLO","quantity":205,"description":"OKLO INC.","price":132.28,"valueUsd":27117.4},{"settlementDate":"2025-10-30","cusip":"02156V109","symbol":"OKLO","quantity":3387,"description":"OKLO INC.","price":143.42,"valueUsd":485763.54},{"settlementDate":"2025-10-31","cusip":"02156V109","symbol":"OKLO","quantity":2796,"description":"OKLO INC.","price":137.39,"valueUsd":384142.44},{"settlementDate":"2025-11-03","cusip":"02156V109","symbol":"OKLO","quantity":6074,"description":"OKLO INC.","price":132.77,"valueUsd":806444.98},{"settlementDate":"2025-11-04","cusip":"02156V109","symbol":"OKLO","quantity":1658,"description":"OKLO INC.","price":126.67,"valueUsd":210018.86},{"settlementDate":"2025-11-05","cusip":"02156V109","symbol":"OKLO","quantity":1302,"description":"OKLO INC.","price":112.23,"valueUsd":146123.46},{"settlementDate":"2025-11-06","cusip":"02156V109","symbol":"OKLO","quantity":7069,"description":"OKLO INC.","price":121.23,"valueUsd":856974.87},{"settlementDate":"2025-11-07","cusip":"02156V109","symbol":"OKLO","quantity":19200,"description":"OKLO INC.","price":106.75,"valueUsd":2049600},{"settlementDate":"2025-11-10","cusip":"02156V109","symbol":"OKLO","quantity":2863,"description":"OKLO INC.","price":112.65,"valueUsd":322516.95},{"settlementDate":"2025-11-12","cusip":"02156V109","symbol":"OKLO","quantity":95681,"description":"OKLO INC.","price":104.22,"valueUsd":9971873.82},{"settlementDate":"2025-11-17","cusip":"02156V109","symbol":"OKLO","quantity":2336,"description":"OKLO INC.","price":97.57,"valueUsd":227923.52},{"settlementDate":"2025-11-19","cusip":"02156V109","symbol":"OKLO","quantity":5228,"description":"OKLO INC.","price":96.63,"valueUsd":505181.64},{"settlementDate":"2025-11-20","cusip":"02156V109","symbol":"OKLO","quantity":44,"description":"OKLO INC.","price":102.86,"valueUsd":4525.84},{"settlementDate":"2025-11-24","cusip":"02156V109","symbol":"OKLO","quantity":10717,"description":"OKLO INC.","price":88.17,"valueUsd":944917.89},{"settlementDate":"2025-11-28","cusip":"02156V109","symbol":"OKLO","quantity":248723,"description":"OKLO INC.","price":88.72,"valueUsd":22066704.56},{"settlementDate":"2025-12-01","cusip":"02156V109","symbol":"OKLO","quantity":54,"description":"OKLO INC.","price":91.38,"valueUsd":4934.52},{"settlementDate":"2025-12-03","cusip":"02156V109","symbol":"OKLO","quantity":20695,"description":"OKLO INC.","price":91.84,"valueUsd":1900628.8},{"settlementDate":"2025-12-05","cusip":"02156V109","symbol":"OKLO","quantity":394,"description":"OKLO INC.","price":111.65,"valueUsd":43990.1},{"settlementDate":"2025-12-08","cusip":"02156V109","symbol":"OKLO","quantity":39533,"description":"OKLO INC.","price":104.67,"valueUsd":4137919.11},{"settlementDate":"2025-12-10","cusip":"02156V109","symbol":"OKLO","quantity":33894,"description":"OKLO INC.","price":103.93,"valueUsd":3522603.42},{"settlementDate":"2025-12-11","cusip":"02156V109","symbol":"OKLO","quantity":51269,"description":"OKLO INC.","price":100.6,"valueUsd":5157661.4},{"settlementDate":"2025-12-12","cusip":"02156V109","symbol":"OKLO","quantity":164060,"description":"OKLO INC.","price":103,"valueUsd":16898180},{"settlementDate":"2025-12-15","cusip":"02156V109","symbol":"OKLO","quantity":7854,"description":"OKLO INC.","price":87.42,"valueUsd":686596.68},{"settlementDate":"2025-12-17","cusip":"02156V109","symbol":"OKLO","quantity":29835,"description":"OKLO INC.","price":83.51,"valueUsd":2491520.85},{"settlementDate":"2025-12-22","cusip":"02156V109","symbol":"OKLO","quantity":2243,"description":"OKLO INC.","price":83.23,"valueUsd":186684.89},{"settlementDate":"2025-12-24","cusip":"02156V109","symbol":"OKLO","quantity":18602,"description":"OKLO INC.","price":81.88,"valueUsd":1523131.76},{"settlementDate":"2025-12-26","cusip":"02156V109","symbol":"OKLO","quantity":90696,"description":"OKLO INC.","price":81.31,"valueUsd":7374491.76},{"settlementDate":"2025-12-31","cusip":"02156V109","symbol":"OKLO","quantity":1672,"description":"OKLO INC.","price":71.62,"valueUsd":119748.64},{"settlementDate":"2026-01-02","cusip":"02156V109","symbol":"OKLO","quantity":20650,"description":"OKLO INC.","price":71.76,"valueUsd":1481844},{"settlementDate":"2026-01-05","cusip":"02156V109","symbol":"OKLO","quantity":47797,"description":"OKLO INC.","price":77.8,"valueUsd":3718606.6},{"settlementDate":"2026-01-06","cusip":"02156V109","symbol":"OKLO","quantity":103886,"description":"OKLO INC.","price":89.34,"valueUsd":9281175.24},{"settlementDate":"2026-01-07","cusip":"02156V109","symbol":"OKLO","quantity":42239,"description":"OKLO INC.","price":95.6,"valueUsd":4038048.4},{"settlementDate":"2026-01-08","cusip":"02156V109","symbol":"OKLO","quantity":44728,"description":"OKLO INC.","price":97.6,"valueUsd":4365452.8},{"settlementDate":"2026-01-09","cusip":"02156V109","symbol":"OKLO","quantity":14751,"description":"OKLO INC.","price":97.6,"valueUsd":1439697.6},{"settlementDate":"2026-01-12","cusip":"02156V109","symbol":"OKLO","quantity":6612,"description":"OKLO INC.","price":105.31,"valueUsd":696309.72},{"settlementDate":"2026-01-14","cusip":"02156V109","symbol":"OKLO","quantity":29988,"description":"OKLO INC.","price":97.09,"valueUsd":2911534.92},{"settlementDate":"2026-01-15","cusip":"02156V109","symbol":"OKLO","quantity":378,"description":"OKLO INC.","price":95.97,"valueUsd":36276.66},{"settlementDate":"2026-01-16","cusip":"02156V109","symbol":"OKLO","quantity":27401,"description":"OKLO INC.","price":91.45,"valueUsd":2505821.45},{"settlementDate":"2026-01-20","cusip":"02156V109","symbol":"OKLO","quantity":113012,"description":"OKLO INC.","price":94.95,"valueUsd":10730489.4},{"settlementDate":"2026-01-23","cusip":"02156V109","symbol":"OKLO","quantity":157078,"description":"OKLO INC.","price":90.93,"valueUsd":14283102.54},{"settlementDate":"2026-01-26","cusip":"02156V109","symbol":"OKLO","quantity":4090,"description":"OKLO INC.","price":87.63,"valueUsd":358406.7},{"settlementDate":"2026-01-27","cusip":"02156V109","symbol":"OKLO","quantity":3352,"description":"OKLO INC.","price":82.31,"valueUsd":275903.12},{"settlementDate":"2026-01-28","cusip":"02156V109","symbol":"OKLO","quantity":15713,"description":"OKLO INC.","price":85.27,"valueUsd":1339847.51},{"settlementDate":"2026-01-30","cusip":"02156V109","symbol":"OKLO","quantity":82674,"description":"OKLO INC.","price":86.04,"valueUsd":7113270.96},{"settlementDate":"2026-02-04","cusip":"02156V109","symbol":"OKLO","quantity":5758,"description":"OKLO INC.","price":78,"valueUsd":449124},{"settlementDate":"2026-02-05","cusip":"02156V109","symbol":"OKLO","quantity":160058,"description":"OKLO INC.","price":68.23,"valueUsd":10920757.34},{"settlementDate":"2026-02-10","cusip":"02156V109","symbol":"OKLO","quantity":62228,"description":"OKLO INC.","price":75.05,"valueUsd":4670211.4},{"settlementDate":"2026-02-11","cusip":"02156V109","symbol":"OKLO","quantity":172139,"description":"OKLO INC.","price":69.47,"valueUsd":11958496.33},{"settlementDate":"2026-02-12","cusip":"02156V109","symbol":"OKLO","quantity":33570,"description":"OKLO INC.","price":66.23,"valueUsd":2223341.1},{"settlementDate":"2026-02-19","cusip":"02156V109","symbol":"OKLO","quantity":100,"description":"OKLO INC.","price":67.39,"valueUsd":6739},{"settlementDate":"2026-02-20","cusip":"02156V109","symbol":"OKLO","quantity":1,"description":"OKLO INC.","price":67.64,"valueUsd":67.64},{"settlementDate":"2026-02-23","cusip":"02156V109","symbol":"OKLO","quantity":33503,"description":"OKLO INC.","price":63.83,"valueUsd":2138496.49},{"settlementDate":"2026-02-25","cusip":"02156V109","symbol":"OKLO","quantity":12466,"description":"OKLO INC.","price":65.06,"valueUsd":811037.96},{"settlementDate":"2026-02-26","cusip":"02156V109","symbol":"OKLO","quantity":7894,"description":"OKLO INC.","price":66.32,"valueUsd":523530.08},{"settlementDate":"2026-03-04","cusip":"02156V109","symbol":"OKLO","quantity":16741,"description":"OKLO INC.","price":63.3,"valueUsd":1059705.3},{"settlementDate":"2026-03-06","cusip":"02156V109","symbol":"OKLO","quantity":11984,"description":"OKLO INC.","price":62.03,"valueUsd":743367.52},{"settlementDate":"2026-03-09","cusip":"02156V109","symbol":"OKLO","quantity":10599,"description":"OKLO INC.","price":58.25,"valueUsd":617391.75},{"settlementDate":"2026-03-10","cusip":"02156V109","symbol":"OKLO","quantity":16370,"description":"OKLO INC.","price":61.78,"valueUsd":1011338.6},{"settlementDate":"2026-03-12","cusip":"02156V109","symbol":"OKLO","quantity":18105,"description":"OKLO INC.","price":62.76,"valueUsd":1136269.8},{"settlementDate":"2026-03-13","cusip":"02156V109","symbol":"OKLO","quantity":76137,"description":"OKLO INC.","price":59.59,"valueUsd":4537003.83},{"settlementDate":"2026-03-16","cusip":"02156V109","symbol":"OKLO","quantity":22381,"description":"OKLO INC.","price":58.37,"valueUsd":1306378.97},{"settlementDate":"2026-03-17","cusip":"02156V109","symbol":"OKLO","quantity":10567,"description":"OKLO INC.","price":59.69,"valueUsd":630744.23},{"settlementDate":"2026-03-20","cusip":"02156V109","symbol":"OKLO","quantity":2760,"description":"OKLO INC.","price":54.69,"valueUsd":150944.4},{"settlementDate":"2026-03-23","cusip":"02156V109","symbol":"OKLO","quantity":116086,"description":"OKLO INC.","price":53.97,"valueUsd":6265161.42},{"settlementDate":"2026-03-24","cusip":"02156V109","symbol":"OKLO","quantity":21354,"description":"OKLO INC.","price":56.26,"valueUsd":1201376.04},{"settlementDate":"2026-03-25","cusip":"02156V109","symbol":"OKLO","quantity":74767,"description":"OKLO INC.","price":54.96,"valueUsd":4109194.32},{"settlementDate":"2026-03-26","cusip":"02156V109","symbol":"OKLO","quantity":20982,"description":"OKLO INC.","price":55.27,"valueUsd":1159675.14},{"settlementDate":"2026-03-27","cusip":"02156V109","symbol":"OKLO","quantity":44512,"description":"OKLO INC.","price":51.81,"valueUsd":2306166.72},{"settlementDate":"2026-03-30","cusip":"02156V109","symbol":"OKLO","quantity":1918,"description":"OKLO INC.","price":50.23,"valueUsd":96341.14},{"settlementDate":"2026-04-01","cusip":"02156V109","symbol":"OKLO","quantity":2635,"description":"OKLO INC.","price":49.59,"valueUsd":130669.65},{"settlementDate":"2026-04-02","cusip":"02156V109","symbol":"OKLO","quantity":150,"description":"OKLO INC.","price":48.07,"valueUsd":7210.5},{"settlementDate":"2026-04-07","cusip":"02156V109","symbol":"OKLO","quantity":11032,"description":"OKLO INC.","price":48.76,"valueUsd":537920.32},{"settlementDate":"2026-04-08","cusip":"02156V109","symbol":"OKLO","quantity":21439,"description":"OKLO INC.","price":46.59,"valueUsd":998843.01},{"settlementDate":"2026-04-09","cusip":"02156V109","symbol":"OKLO","quantity":3379,"description":"OKLO INC.","price":50.21,"valueUsd":169659.59},{"settlementDate":"2026-04-10","cusip":"02156V109","symbol":"OKLO","quantity":6025,"description":"OKLO INC.","price":47.75,"valueUsd":287693.75},{"settlementDate":"2026-04-13","cusip":"02156V109","symbol":"OKLO","quantity":10604,"description":"OKLO INC.","price":50.25,"valueUsd":532851},{"settlementDate":"2026-04-14","cusip":"02156V109","symbol":"OKLO","quantity":2834,"description":"OKLO INC.","price":53.94,"valueUsd":152865.96},{"settlementDate":"2026-04-15","cusip":"02156V109","symbol":"OKLO","quantity":5805,"description":"OKLO INC.","price":58.58,"valueUsd":340056.9},{"settlementDate":"2026-04-17","cusip":"02156V109","symbol":"OKLO","quantity":123,"description":"OKLO INC.","price":64.21,"valueUsd":7897.83},{"settlementDate":"2026-04-20","cusip":"02156V109","symbol":"OKLO","quantity":43719,"description":"OKLO INC.","price":66.81,"valueUsd":2920866.39},{"settlementDate":"2026-04-21","cusip":"02156V109","symbol":"OKLO","quantity":6404,"description":"OKLO INC.","price":68.13,"valueUsd":436304.52},{"settlementDate":"2026-04-27","cusip":"02156V109","symbol":"OKLO","quantity":210330,"description":"OKLO INC.","price":71,"valueUsd":14933430},{"settlementDate":"2026-04-29","cusip":"02156V109","symbol":"OKLO","quantity":102880,"description":"OKLO INC.","price":69.09,"valueUsd":7107979.2},{"settlementDate":"2026-05-01","cusip":"02156V109","symbol":"OKLO","quantity":36712,"description":"OKLO INC.","price":72.5,"valueUsd":2661620},{"settlementDate":"2026-05-04","cusip":"02156V109","symbol":"OKLO","quantity":554,"description":"OKLO INC.","price":70.4,"valueUsd":39001.6},{"settlementDate":"2026-05-05","cusip":"02156V109","symbol":"OKLO","quantity":1764,"description":"OKLO INC.","price":68.6,"valueUsd":121010.4},{"settlementDate":"2026-05-07","cusip":"02156V109","symbol":"OKLO","quantity":190400,"description":"OKLO INC.","price":79.62,"valueUsd":15159648},{"settlementDate":"2026-05-08","cusip":"02156V109","symbol":"OKLO","quantity":6569,"description":"OKLO INC.","price":71.83,"valueUsd":471851.27},{"settlementDate":"2026-05-11","cusip":"02156V109","symbol":"OKLO","quantity":16,"description":"OKLO INC.","price":72.51,"valueUsd":1160.16},{"settlementDate":"2026-05-12","cusip":"02156V109","symbol":"OKLO","quantity":26292,"description":"OKLO INC.","price":78.13,"valueUsd":2054193.96},{"settlementDate":"2026-05-13","cusip":"02156V109","symbol":"OKLO","quantity":134686,"description":"OKLO INC.","price":73.63,"valueUsd":9916930.18},{"settlementDate":"2026-05-14","cusip":"02156V109","symbol":"OKLO","quantity":73925,"description":"OKLO INC.","price":69.66,"valueUsd":5149615.5},{"settlementDate":"2026-05-18","cusip":"02156V109","symbol":"OKLO","quantity":11786,"description":"OKLO INC.","price":62.25,"valueUsd":733678.5},{"settlementDate":"2026-05-20","cusip":"02156V109","symbol":"OKLO","quantity":11110,"description":"OKLO INC.","price":55.88,"valueUsd":620826.8},{"settlementDate":"2026-05-22","cusip":"02156V109","symbol":"OKLO","quantity":56334,"description":"OKLO INC.","price":65.09,"valueUsd":3666780.06},{"settlementDate":"2026-05-26","cusip":"02156V109","symbol":"OKLO","quantity":190068,"description":"OKLO INC.","price":65.88,"valueUsd":12521679.84},{"settlementDate":"2026-05-27","cusip":"02156V109","symbol":"OKLO","quantity":34,"description":"OKLO INC.","price":68.7,"valueUsd":2335.8},{"settlementDate":"2026-05-29","cusip":"02156V109","symbol":"OKLO","quantity":5976,"description":"OKLO INC.","price":68.09,"valueUsd":406905.84},{"settlementDate":"2026-06-01","cusip":"02156V109","symbol":"OKLO","quantity":49102,"description":"OKLO INC.","price":66.88,"valueUsd":3283941.76},{"settlementDate":"2026-06-02","cusip":"02156V109","symbol":"OKLO","quantity":60378,"description":"OKLO INC.","price":66.89,"valueUsd":4038684.42},{"settlementDate":"2026-06-03","cusip":"02156V109","symbol":"OKLO","quantity":6079,"description":"OKLO INC.","price":73.47,"valueUsd":446624.13},{"settlementDate":"2026-06-04","cusip":"02156V109","symbol":"OKLO","quantity":167680,"description":"OKLO INC.","price":65.21,"valueUsd":10934412.8},{"settlementDate":"2026-06-05","cusip":"02156V109","symbol":"OKLO","quantity":1100,"description":"OKLO INC.","price":65.39,"valueUsd":71929},{"settlementDate":"2026-06-08","cusip":"02156V109","symbol":"OKLO","quantity":22152,"description":"OKLO INC.","price":58.09,"valueUsd":1286809.68},{"settlementDate":"2026-06-10","cusip":"02156V109","symbol":"OKLO","quantity":1218,"description":"OKLO INC.","price":56.48,"valueUsd":68792.64},{"settlementDate":"2026-06-12","cusip":"02156V109","symbol":"OKLO","quantity":19388,"description":"OKLO INC.","price":57.86,"valueUsd":1121789.68},{"settlementDate":"2026-06-16","cusip":"02156V109","symbol":"OKLO","quantity":11992,"description":"OKLO INC.","price":60.74,"valueUsd":728394.08},{"settlementDate":"2026-06-17","cusip":"02156V109","symbol":"OKLO","quantity":100,"description":"OKLO INC.","price":57.45,"valueUsd":5745},{"settlementDate":"2026-06-22","cusip":"02156V109","symbol":"OKLO","quantity":299333,"description":"OKLO INC.","price":61.17,"valueUsd":18310199.61},{"settlementDate":"2026-06-23","cusip":"02156V109","symbol":"OKLO","quantity":298833,"description":"OKLO INC.","price":58.4,"valueUsd":17451847.2},{"settlementDate":"2026-06-24","cusip":"02156V109","symbol":"OKLO","quantity":51920,"description":"OKLO INC.","price":57.19,"valueUsd":2969304.8},{"settlementDate":"2026-06-25","cusip":"02156V109","symbol":"OKLO","quantity":200,"description":"OKLO INC.","price":54.06,"valueUsd":10812},{"settlementDate":"2026-06-26","cusip":"02156V109","symbol":"OKLO","quantity":86529,"description":"OKLO INC.","price":51.01,"valueUsd":4413844.29},{"settlementDate":"2026-06-29","cusip":"02156V109","symbol":"OKLO","quantity":995065,"description":"OKLO INC.","price":50,"valueUsd":49753250},{"settlementDate":"2026-06-30","cusip":"02156V109","symbol":"OKLO","quantity":882527,"description":"OKLO INC.","price":52.76,"valueUsd":46562124.52},{"settlementDate":"2026-07-01","cusip":"02156V109","symbol":"OKLO","quantity":365330,"description":"OKLO INC.","price":52.33,"valueUsd":19117718.9},{"settlementDate":"2026-07-02","cusip":"02156V109","symbol":"OKLO","quantity":45243,"description":"OKLO INC.","price":52.45,"valueUsd":2372995.35},{"settlementDate":"2026-07-06","cusip":"02156V109","symbol":"OKLO","quantity":52933,"description":"OKLO INC.","price":52.36,"valueUsd":2771571.88},{"settlementDate":"2026-07-07","cusip":"02156V109","symbol":"OKLO","quantity":19799,"description":"OKLO INC.","price":51.84,"valueUsd":1026380.16},{"settlementDate":"2026-07-08","cusip":"02156V109","symbol":"OKLO","quantity":10073,"description":"OKLO INC.","price":47.9,"valueUsd":482496.7},{"settlementDate":"2026-07-09","cusip":"02156V109","symbol":"OKLO","quantity":62311,"description":"OKLO INC.","price":47.28,"valueUsd":2946064.08},{"settlementDate":"2026-07-13","cusip":"02156V109","symbol":"OKLO","quantity":1014,"description":"OKLO INC.","price":48.85,"valueUsd":49533.9},{"settlementDate":"2026-07-14","cusip":"02156V109","symbol":"OKLO","quantity":37910,"description":"OKLO INC.","price":45.81,"valueUsd":1736657.1},{"settlementDate":"2026-07-15","cusip":"02156V109","symbol":"OKLO","quantity":1502,"description":"OKLO INC.","price":46.24,"valueUsd":69452.48},{"settlementDate":"2026-07-16","cusip":"02156V109","symbol":"OKLO","quantity":1202,"description":"OKLO INC.","price":45.69,"valueUsd":54919.38},{"settlementDate":"2026-07-17","cusip":"02156V109","symbol":"OKLO","quantity":150132,"description":"OKLO INC.","price":41.7,"valueUsd":6260504.4},{"settlementDate":"2026-07-20","cusip":"02156V109","symbol":"OKLO","quantity":361009,"description":"OKLO INC.","price":41.11,"valueUsd":14841079.99},{"settlementDate":"2026-07-21","cusip":"02156V109","symbol":"OKLO","quantity":107709,"description":"OKLO INC.","price":41.51,"valueUsd":4471000.59},{"settlementDate":"2026-07-22","cusip":"02156V109","symbol":"OKLO","quantity":5009,"description":"OKLO INC.","price":44.13,"valueUsd":221047.17},{"settlementDate":"2026-07-28","cusip":"02156V109","symbol":"OKLO","quantity":31306,"description":"OKLO INC.","price":41.81,"valueUsd":1308903.86},{"settlementDate":"2026-07-29","cusip":"02156V109","symbol":"OKLO","quantity":276221,"description":"OKLO INC.","price":39.58,"valueUsd":10932827.18},{"settlementDate":"2026-07-31","cusip":"02156V109","symbol":"OKLO","quantity":35829,"description":"OKLO INC.","price":41.09,"valueUsd":1472213.61},{"settlementDate":"2026-08-03","cusip":"02156V109","symbol":"OKLO","quantity":29410,"description":"OKLO INC.","price":38.83,"valueUsd":1141990.3},{"settlementDate":"2026-08-04","cusip":"02156V109","symbol":"OKLO","quantity":17026,"description":"OKLO INC.","price":41.22,"valueUsd":701811.72},{"settlementDate":"2026-08-05","cusip":"02156V109","symbol":"OKLO","quantity":392786,"description":"OKLO INC.","price":43.33,"valueUsd":17019417.38},{"settlementDate":"2026-08-06","cusip":"02156V109","symbol":"OKLO","quantity":66,"description":"OKLO INC.","price":42.99,"valueUsd":2837.34},{"settlementDate":"2026-08-07","cusip":"02156V109","symbol":"OKLO","quantity":7107,"description":"OKLO INC.","price":42.19,"valueUsd":299844.33},{"settlementDate":"2026-08-10","cusip":"02156V109","symbol":"OKLO","quantity":123619,"description":"OKLO INC.","price":48.42,"valueUsd":5985631.98},{"settlementDate":"2026-08-12","cusip":"02156V109","symbol":"OKLO","quantity":3693,"description":"OKLO INC.","price":47.01,"valueUsd":173607.93},{"settlementDate":"2026-08-13","cusip":"02156V109","symbol":"OKLO","quantity":1063,"description":"OKLO INC.","price":45.13,"valueUsd":47973.19},{"settlementDate":"2026-08-14","cusip":"02156V109","symbol":"OKLO","quantity":9456,"description":"OKLO INC.","price":46.45,"valueUsd":439231.2}],"updatedAt":"2026-09-14T16:03:35.244Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}