{"data":[{"settlementDate":"2026-05-04","cusip":"679295105","symbol":"OKTA","quantity":7,"description":"OKTA INC CL A (DE)","price":75.78,"valueUsd":530.46,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-05-07","cusip":"679295105","symbol":"OKTA","quantity":64,"description":"OKTA INC CL A (DE)","price":77.44,"valueUsd":4956.16,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-05-11","cusip":"679295105","symbol":"OKTA","quantity":900,"description":"OKTA INC CL A (DE)","price":83.9,"valueUsd":75510,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-05-14","cusip":"679295105","symbol":"OKTA","quantity":1,"description":"OKTA INC CL A (DE)","price":78.2,"valueUsd":78.2,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-05-18","cusip":"679295105","symbol":"OKTA","quantity":500,"description":"OKTA INC CL A (DE)","price":82.77,"valueUsd":41385,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-05-22","cusip":"679295105","symbol":"OKTA","quantity":2,"description":"OKTA INC CL A (DE)","price":89.44,"valueUsd":178.88,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-05-26","cusip":"679295105","symbol":"OKTA","quantity":420,"description":"OKTA INC CL A (DE)","price":92.24,"valueUsd":38740.8,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-05-29","cusip":"679295105","symbol":"OKTA","quantity":11340,"description":"OKTA INC CL A (DE)","price":94.72,"valueUsd":1074124.8,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-01","cusip":"679295105","symbol":"OKTA","quantity":93103,"description":"OKTA INC CL A (DE)","price":123.27,"valueUsd":11476806.81,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-02","cusip":"679295105","symbol":"OKTA","quantity":465,"description":"OKTA INC CL A (DE)","price":139.79,"valueUsd":65002.35,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-03","cusip":"679295105","symbol":"OKTA","quantity":6079,"description":"OKTA INC CL A (DE)","price":135.32,"valueUsd":822610.28,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-04","cusip":"679295105","symbol":"OKTA","quantity":134,"description":"OKTA INC CL A (DE)","price":124.65,"valueUsd":16703.1,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-05","cusip":"679295105","symbol":"OKTA","quantity":2,"description":"OKTA INC CL A (DE)","price":123.48,"valueUsd":246.96,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-08","cusip":"679295105","symbol":"OKTA","quantity":2100,"description":"OKTA INC CL A (DE)","price":118.72,"valueUsd":249312,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-09","cusip":"679295105","symbol":"OKTA","quantity":6711,"description":"OKTA INC CL A (DE)","price":116.85,"valueUsd":784180.35,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-10","cusip":"679295105","symbol":"OKTA","quantity":87162,"description":"OKTA INC CL A (DE)","price":119.96,"valueUsd":10455953.52,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-15","cusip":"679295105","symbol":"OKTA","quantity":7542,"description":"OKTA INC CL A (DE)","price":116.29,"valueUsd":877059.18,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-22","cusip":"679295105","symbol":"OKTA","quantity":12468,"description":"OKTA INC CL A (DE)","price":117.81,"valueUsd":1468855.08,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-23","cusip":"679295105","symbol":"OKTA","quantity":2564,"description":"OKTA INC CL A (DE)","price":115.94,"valueUsd":297270.16,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-25","cusip":"679295105","symbol":"OKTA","quantity":96,"description":"OKTA INC CL A (DE)","price":118.58,"valueUsd":11383.68,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-06-29","cusip":"679295105","symbol":"OKTA","quantity":5089329,"description":"OKTA INC CL A (DE)","price":124.28,"valueUsd":632501808.12,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-06","cusip":"679295105","symbol":"OKTA","quantity":11030,"description":"OKTA INC CL A (DE)","price":141.42,"valueUsd":1559862.6,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-09","cusip":"679295105","symbol":"OKTA","quantity":25,"description":"OKTA INC CL A (DE)","price":146.77,"valueUsd":3669.25,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-10","cusip":"679295105","symbol":"OKTA","quantity":360,"description":"OKTA INC CL A (DE)","price":148.84,"valueUsd":53582.4,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-13","cusip":"679295105","symbol":"OKTA","quantity":670,"description":"OKTA INC CL A (DE)","price":138.63,"valueUsd":92882.1,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-15","cusip":"679295105","symbol":"OKTA","quantity":12,"description":"OKTA INC CL A (DE)","price":154.62,"valueUsd":1855.44,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-20","cusip":"679295105","symbol":"OKTA","quantity":1797,"description":"OKTA INC CL A (DE)","price":149.35,"valueUsd":268381.95,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-22","cusip":"679295105","symbol":"OKTA","quantity":116,"description":"OKTA INC CL A (DE)","price":141.71,"valueUsd":16438.36,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-23","cusip":"679295105","symbol":"OKTA","quantity":116,"description":"OKTA INC CL A (DE)","price":136.69,"valueUsd":15856.04,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-07-24","cusip":"679295105","symbol":"OKTA","quantity":116,"description":"OKTA INC CL A (DE)","price":136.1,"valueUsd":15787.6,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-08-05","cusip":"679295105","symbol":"OKTA","quantity":34,"description":"OKTA INC CL A (DE)","price":147.82,"valueUsd":5025.88,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-08-06","cusip":"679295105","symbol":"OKTA","quantity":8416,"description":"OKTA INC CL A (DE)","price":147.04,"valueUsd":1237488.64,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-08-07","cusip":"679295105","symbol":"OKTA","quantity":26662,"description":"OKTA INC CL A (DE)","price":143.51,"valueUsd":3826263.62,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-08-17","cusip":"679295105","symbol":"OKTA","quantity":57,"description":"OKTA INC CL A (DE)","price":147.43,"valueUsd":8403.51,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-08-18","cusip":"679295105","symbol":"OKTA","quantity":124841,"description":"OKTA INC CL A (DE)","price":143.24,"valueUsd":17882224.84,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-08-24","cusip":"679295105","symbol":"OKTA","quantity":308,"description":"OKTA INC CL A (DE)","price":135.14,"valueUsd":41623.12,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-09-02","cusip":"679295105","symbol":"OKTA","quantity":78949,"description":"OKTA INC CL A (DE)","price":166.43,"valueUsd":13139482.07,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-09-08","cusip":"679295105","symbol":"OKTA","quantity":100,"description":"OKTA INC CL A (DE)","price":170.6,"valueUsd":17060,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-09-18","cusip":"679295105","symbol":"OKTA","quantity":376,"description":"OKTA INC CL A (DE)","price":190.02,"valueUsd":71447.52,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-09-21","cusip":"679295105","symbol":"OKTA","quantity":9992,"description":"OKTA INC CL A (DE)","price":182.37,"valueUsd":1822241.04,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-09-22","cusip":"679295105","symbol":"OKTA","quantity":215,"description":"OKTA INC CL A (DE)","price":191.33,"valueUsd":41135.95,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"},{"settlementDate":"2026-09-25","cusip":"679295105","symbol":"OKTA","quantity":69,"description":"OKTA INC CL A (DE)","price":206.64,"valueUsd":14258.16,"canonicalUrl":"https://xoomar.com/markets/stocks/okta"}],"updatedAt":"2026-10-29T13:06:15.510Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/okta","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}