{"data":[{"settlementDate":"2026-04-14","cusip":"91347P105","symbol":"OLED","quantity":28,"description":"UNIVERSAL DISPLAY CORP","price":100.52,"valueUsd":2814.56},{"settlementDate":"2026-04-27","cusip":"91347P105","symbol":"OLED","quantity":272,"description":"UNIVERSAL DISPLAY CORP","price":99.03,"valueUsd":26936.16},{"settlementDate":"2026-04-30","cusip":"91347P105","symbol":"OLED","quantity":9284,"description":"UNIVERSAL DISPLAY CORP","price":89.63,"valueUsd":832124.92},{"settlementDate":"2026-05-01","cusip":"91347P105","symbol":"OLED","quantity":26908,"description":"UNIVERSAL DISPLAY CORP","price":87.09,"valueUsd":2343417.72},{"settlementDate":"2026-05-05","cusip":"91347P105","symbol":"OLED","quantity":32,"description":"UNIVERSAL DISPLAY CORP","price":96.56,"valueUsd":3089.92},{"settlementDate":"2026-05-06","cusip":"91347P105","symbol":"OLED","quantity":6,"description":"UNIVERSAL DISPLAY CORP","price":98.45,"valueUsd":590.7},{"settlementDate":"2026-05-11","cusip":"91347P105","symbol":"OLED","quantity":31,"description":"UNIVERSAL DISPLAY CORP","price":91.75,"valueUsd":2844.25},{"settlementDate":"2026-05-12","cusip":"91347P105","symbol":"OLED","quantity":3,"description":"UNIVERSAL DISPLAY CORP","price":90.84,"valueUsd":272.52},{"settlementDate":"2026-05-14","cusip":"91347P105","symbol":"OLED","quantity":55,"description":"UNIVERSAL DISPLAY CORP","price":90.79,"valueUsd":4993.45},{"settlementDate":"2026-05-20","cusip":"91347P105","symbol":"OLED","quantity":110,"description":"UNIVERSAL DISPLAY CORP","price":87.61,"valueUsd":9637.1},{"settlementDate":"2026-05-26","cusip":"91347P105","symbol":"OLED","quantity":79,"description":"UNIVERSAL DISPLAY CORP","price":94.31,"valueUsd":7450.49},{"settlementDate":"2026-05-28","cusip":"91347P105","symbol":"OLED","quantity":927,"description":"UNIVERSAL DISPLAY CORP","price":91.8,"valueUsd":85098.6},{"settlementDate":"2026-06-04","cusip":"91347P105","symbol":"OLED","quantity":9271,"description":"UNIVERSAL DISPLAY CORP","price":90.84,"valueUsd":842177.64},{"settlementDate":"2026-06-05","cusip":"91347P105","symbol":"OLED","quantity":3,"description":"UNIVERSAL DISPLAY CORP","price":90.2,"valueUsd":270.6},{"settlementDate":"2026-06-10","cusip":"91347P105","symbol":"OLED","quantity":2796,"description":"UNIVERSAL DISPLAY CORP","price":89.32,"valueUsd":249738.72},{"settlementDate":"2026-06-15","cusip":"91347P105","symbol":"OLED","quantity":801,"description":"UNIVERSAL DISPLAY CORP","price":91.46,"valueUsd":73259.46},{"settlementDate":"2026-06-16","cusip":"91347P105","symbol":"OLED","quantity":12642,"description":"UNIVERSAL DISPLAY CORP","price":92.97,"valueUsd":1175326.74},{"settlementDate":"2026-06-17","cusip":"91347P105","symbol":"OLED","quantity":56,"description":"UNIVERSAL DISPLAY CORP","price":89.6,"valueUsd":5017.6},{"settlementDate":"2026-06-22","cusip":"91347P105","symbol":"OLED","quantity":52483,"description":"UNIVERSAL DISPLAY CORP","price":88.94,"valueUsd":4667838.02},{"settlementDate":"2026-06-24","cusip":"91347P105","symbol":"OLED","quantity":902,"description":"UNIVERSAL DISPLAY CORP","price":85.6,"valueUsd":77211.2},{"settlementDate":"2026-06-25","cusip":"91347P105","symbol":"OLED","quantity":129,"description":"UNIVERSAL DISPLAY CORP","price":87.56,"valueUsd":11295.24},{"settlementDate":"2026-06-30","cusip":"91347P105","symbol":"OLED","quantity":13833,"description":"UNIVERSAL DISPLAY CORP","price":86.25,"valueUsd":1193096.25},{"settlementDate":"2026-07-01","cusip":"91347P105","symbol":"OLED","quantity":52,"description":"UNIVERSAL DISPLAY CORP","price":86.59,"valueUsd":4502.68},{"settlementDate":"2026-07-08","cusip":"91347P105","symbol":"OLED","quantity":3959,"description":"UNIVERSAL DISPLAY CORP","price":79.77,"valueUsd":315809.43},{"settlementDate":"2026-07-28","cusip":"91347P105","symbol":"OLED","quantity":8,"description":"UNIVERSAL DISPLAY CORP","price":81.55,"valueUsd":652.4},{"settlementDate":"2026-08-03","cusip":"91347P105","symbol":"OLED","quantity":286,"description":"UNIVERSAL DISPLAY CORP","price":80.16,"valueUsd":22925.76},{"settlementDate":"2026-08-07","cusip":"91347P105","symbol":"OLED","quantity":466,"description":"UNIVERSAL DISPLAY CORP","price":87.25,"valueUsd":40658.5},{"settlementDate":"2026-08-12","cusip":"91347P105","symbol":"OLED","quantity":729,"description":"UNIVERSAL DISPLAY CORP","price":94.04,"valueUsd":68555.16},{"settlementDate":"2026-08-13","cusip":"91347P105","symbol":"OLED","quantity":320,"description":"UNIVERSAL DISPLAY CORP","price":92.01,"valueUsd":29443.2},{"settlementDate":"2026-08-14","cusip":"91347P105","symbol":"OLED","quantity":654,"description":"UNIVERSAL DISPLAY CORP","price":90.96,"valueUsd":59487.84},{"settlementDate":"2026-08-25","cusip":"91347P105","symbol":"OLED","quantity":100,"description":"UNIVERSAL DISPLAY CORP","price":84.71,"valueUsd":8471}],"updatedAt":"2026-10-13T10:48:43.247Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}