{"data":[{"settlementDate":"2026-05-01","cusip":"681116109","symbol":"OLLI","quantity":90,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":86.51,"valueUsd":7785.9,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-05","cusip":"681116109","symbol":"OLLI","quantity":94,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":82.45,"valueUsd":7750.3,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-07","cusip":"681116109","symbol":"OLLI","quantity":7456,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":83.57,"valueUsd":623097.92,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-08","cusip":"681116109","symbol":"OLLI","quantity":6,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":81.77,"valueUsd":490.62,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-12","cusip":"681116109","symbol":"OLLI","quantity":5,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":75.73,"valueUsd":378.65,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-18","cusip":"681116109","symbol":"OLLI","quantity":71,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":78.49,"valueUsd":5572.79,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-19","cusip":"681116109","symbol":"OLLI","quantity":656,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":81.37,"valueUsd":53378.72,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-20","cusip":"681116109","symbol":"OLLI","quantity":576,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":79.69,"valueUsd":45901.44,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-21","cusip":"681116109","symbol":"OLLI","quantity":763,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":82.25,"valueUsd":62756.75,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-22","cusip":"681116109","symbol":"OLLI","quantity":1216,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":83.07,"valueUsd":101013.12,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-05-28","cusip":"681116109","symbol":"OLLI","quantity":6,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":78.61,"valueUsd":471.66,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-02","cusip":"681116109","symbol":"OLLI","quantity":7,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":80.86,"valueUsd":566.02,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-03","cusip":"681116109","symbol":"OLLI","quantity":14550,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":79.25,"valueUsd":1153087.5,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-04","cusip":"681116109","symbol":"OLLI","quantity":1971,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":79.74,"valueUsd":157167.54,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-05","cusip":"681116109","symbol":"OLLI","quantity":14437,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":74.47,"valueUsd":1075123.39,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-08","cusip":"681116109","symbol":"OLLI","quantity":872,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":76.7,"valueUsd":66882.4,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-12","cusip":"681116109","symbol":"OLLI","quantity":5911,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":83.65,"valueUsd":494455.15,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-15","cusip":"681116109","symbol":"OLLI","quantity":5328,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":83.25,"valueUsd":443556,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-16","cusip":"681116109","symbol":"OLLI","quantity":393,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":85,"valueUsd":33405,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-17","cusip":"681116109","symbol":"OLLI","quantity":654,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":82.02,"valueUsd":53641.08,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-22","cusip":"681116109","symbol":"OLLI","quantity":1,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":76.91,"valueUsd":76.91,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-24","cusip":"681116109","symbol":"OLLI","quantity":730,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":72.79,"valueUsd":53136.7,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-25","cusip":"681116109","symbol":"OLLI","quantity":120,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":74.09,"valueUsd":8890.8,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-06-30","cusip":"681116109","symbol":"OLLI","quantity":119638,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":72.33,"valueUsd":8653416.54,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-01","cusip":"681116109","symbol":"OLLI","quantity":1115,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":76.88,"valueUsd":85721.2,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-02","cusip":"681116109","symbol":"OLLI","quantity":1785,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":75.51,"valueUsd":134785.35,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-06","cusip":"681116109","symbol":"OLLI","quantity":710,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":74.21,"valueUsd":52689.1,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-08","cusip":"681116109","symbol":"OLLI","quantity":316,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":68.03,"valueUsd":21497.48,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-15","cusip":"681116109","symbol":"OLLI","quantity":4,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":65.94,"valueUsd":263.76,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-17","cusip":"681116109","symbol":"OLLI","quantity":417,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":66.96,"valueUsd":27922.32,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-20","cusip":"681116109","symbol":"OLLI","quantity":1,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":66.51,"valueUsd":66.51,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-21","cusip":"681116109","symbol":"OLLI","quantity":1,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":67.43,"valueUsd":67.43,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-27","cusip":"681116109","symbol":"OLLI","quantity":1825,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":66.31,"valueUsd":121015.75,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-30","cusip":"681116109","symbol":"OLLI","quantity":51,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":71.37,"valueUsd":3639.87,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-07-31","cusip":"681116109","symbol":"OLLI","quantity":6753,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":72.74,"valueUsd":491213.22,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-08-03","cusip":"681116109","symbol":"OLLI","quantity":2389,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":73.47,"valueUsd":175519.83,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-08-05","cusip":"681116109","symbol":"OLLI","quantity":182,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":77.1,"valueUsd":14032.2,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-08-31","cusip":"681116109","symbol":"OLLI","quantity":4778,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":72.42,"valueUsd":346022.76,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-09-01","cusip":"681116109","symbol":"OLLI","quantity":12519,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":75.42,"valueUsd":944182.98,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-09-02","cusip":"681116109","symbol":"OLLI","quantity":11562,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":72.34,"valueUsd":836395.08,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-09-08","cusip":"681116109","symbol":"OLLI","quantity":39887,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":76.57,"valueUsd":3054147.59,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-09-21","cusip":"681116109","symbol":"OLLI","quantity":100,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":75.84,"valueUsd":7584,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-09-23","cusip":"681116109","symbol":"OLLI","quantity":7332,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":82.48,"valueUsd":604743.36,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-09-24","cusip":"681116109","symbol":"OLLI","quantity":269,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":82.61,"valueUsd":22222.09,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"},{"settlementDate":"2026-09-28","cusip":"681116109","symbol":"OLLI","quantity":94,"description":"OLLIES BARGAIN OUTLET HLDGS IN","price":84.25,"valueUsd":7919.5,"canonicalUrl":"https://xoomar.com/markets/stocks/olli"}],"updatedAt":"2026-10-30T08:38:02.046Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/olli","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}