{"data":[{"settlementDate":"2026-05-01","cusip":"680665205","symbol":"OLN","quantity":193,"description":"OLIN CORP NEW","price":28.48,"valueUsd":5496.64,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-04","cusip":"680665205","symbol":"OLN","quantity":272,"description":"OLIN CORP NEW","price":28.61,"valueUsd":7781.92,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-05","cusip":"680665205","symbol":"OLN","quantity":5,"description":"OLIN CORP NEW","price":28.69,"valueUsd":143.45,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-07","cusip":"680665205","symbol":"OLN","quantity":332,"description":"OLIN CORP NEW","price":28.8,"valueUsd":9561.6,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-08","cusip":"680665205","symbol":"OLN","quantity":148,"description":"OLIN CORP NEW","price":26.76,"valueUsd":3960.48,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-13","cusip":"680665205","symbol":"OLN","quantity":604,"description":"OLIN CORP NEW","price":27.59,"valueUsd":16664.36,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-14","cusip":"680665205","symbol":"OLN","quantity":10489,"description":"OLIN CORP NEW","price":28.39,"valueUsd":297782.71,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-18","cusip":"680665205","symbol":"OLN","quantity":800,"description":"OLIN CORP NEW","price":26.78,"valueUsd":21424,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-26","cusip":"680665205","symbol":"OLN","quantity":22,"description":"OLIN CORP NEW","price":26.03,"valueUsd":572.66,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-05-28","cusip":"680665205","symbol":"OLN","quantity":94061,"description":"OLIN CORP NEW","price":26.02,"valueUsd":2447467.22,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-06-01","cusip":"680665205","symbol":"OLN","quantity":6,"description":"OLIN CORP NEW","price":25.87,"valueUsd":155.22,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-06-08","cusip":"680665205","symbol":"OLN","quantity":27,"description":"OLIN CORP NEW","price":24.54,"valueUsd":662.58,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-06-15","cusip":"680665205","symbol":"OLN","quantity":473,"description":"OLIN CORP NEW","price":25.13,"valueUsd":11886.49,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-06-16","cusip":"680665205","symbol":"OLN","quantity":37158,"description":"OLIN CORP NEW","price":25.3,"valueUsd":940097.4,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-06-24","cusip":"680665205","symbol":"OLN","quantity":119105,"description":"OLIN CORP NEW","price":21.46,"valueUsd":2555993.3,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-06-25","cusip":"680665205","symbol":"OLN","quantity":60,"description":"OLIN CORP NEW","price":20.99,"valueUsd":1259.4,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-07-01","cusip":"680665205","symbol":"OLN","quantity":70600,"description":"OLIN CORP NEW","price":19.82,"valueUsd":1399292,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-07-02","cusip":"680665205","symbol":"OLN","quantity":680,"description":"OLIN CORP NEW","price":19.59,"valueUsd":13321.2,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-07-14","cusip":"680665205","symbol":"OLN","quantity":192826,"description":"OLIN CORP NEW","price":21.15,"valueUsd":4078269.9,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-07-30","cusip":"680665205","symbol":"OLN","quantity":76,"description":"OLIN CORP NEW","price":22.19,"valueUsd":1686.44,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-07-31","cusip":"680665205","symbol":"OLN","quantity":41,"description":"OLIN CORP NEW","price":22.17,"valueUsd":908.97,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-03","cusip":"680665205","symbol":"OLN","quantity":7185,"description":"OLIN CORP NEW","price":18.51,"valueUsd":132994.35,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-04","cusip":"680665205","symbol":"OLN","quantity":4067,"description":"OLIN CORP NEW","price":18.62,"valueUsd":75727.54,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-05","cusip":"680665205","symbol":"OLN","quantity":13,"description":"OLIN CORP NEW","price":19.05,"valueUsd":247.65,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-06","cusip":"680665205","symbol":"OLN","quantity":1006,"description":"OLIN CORP NEW","price":18.72,"valueUsd":18832.32,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-07","cusip":"680665205","symbol":"OLN","quantity":993,"description":"OLIN CORP NEW","price":18.74,"valueUsd":18608.82,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-14","cusip":"680665205","symbol":"OLN","quantity":330,"description":"OLIN CORP NEW","price":19.06,"valueUsd":6289.8,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-20","cusip":"680665205","symbol":"OLN","quantity":264,"description":"OLIN CORP NEW","price":18.71,"valueUsd":4939.44,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-25","cusip":"680665205","symbol":"OLN","quantity":29700,"description":"OLIN CORP NEW","price":17.57,"valueUsd":521829,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-08-27","cusip":"680665205","symbol":"OLN","quantity":4,"description":"OLIN CORP NEW","price":17.52,"valueUsd":70.08,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-09-03","cusip":"680665205","symbol":"OLN","quantity":3249,"description":"OLIN CORP NEW","price":17.66,"valueUsd":57377.34,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-09-09","cusip":"680665205","symbol":"OLN","quantity":9228,"description":"OLIN CORP NEW","price":17.89,"valueUsd":165088.92,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-09-10","cusip":"680665205","symbol":"OLN","quantity":67662,"description":"OLIN CORP NEW","price":17.46,"valueUsd":1181378.52,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-09-14","cusip":"680665205","symbol":"OLN","quantity":381,"description":"OLIN CORP NEW","price":17.2,"valueUsd":6553.2,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-09-21","cusip":"680665205","symbol":"OLN","quantity":2338,"description":"OLIN CORP NEW","price":16.84,"valueUsd":39371.92,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"},{"settlementDate":"2026-09-23","cusip":"680665205","symbol":"OLN","quantity":72,"description":"OLIN CORP NEW","price":16.82,"valueUsd":1211.04,"canonicalUrl":"https://xoomar.com/markets/stocks/oln"}],"updatedAt":"2026-10-24T18:41:53.891Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/oln","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}