{"data":[{"settlementDate":"2026-04-30","cusip":"690145206","symbol":"OM","quantity":9058,"description":"OUTSET MED INC COM NEW","price":4.18,"valueUsd":37862.44},{"settlementDate":"2026-05-05","cusip":"690145206","symbol":"OM","quantity":3908,"description":"OUTSET MED INC COM NEW","price":4.33,"valueUsd":16921.64},{"settlementDate":"2026-05-06","cusip":"690145206","symbol":"OM","quantity":4236,"description":"OUTSET MED INC COM NEW","price":4.77,"valueUsd":20205.72},{"settlementDate":"2026-05-07","cusip":"690145206","symbol":"OM","quantity":5602,"description":"OUTSET MED INC COM NEW","price":4.51,"valueUsd":25265.02},{"settlementDate":"2026-05-08","cusip":"690145206","symbol":"OM","quantity":10791,"description":"OUTSET MED INC COM NEW","price":4.68,"valueUsd":50501.88},{"settlementDate":"2026-05-11","cusip":"690145206","symbol":"OM","quantity":3752,"description":"OUTSET MED INC COM NEW","price":3.7,"valueUsd":13882.4},{"settlementDate":"2026-05-12","cusip":"690145206","symbol":"OM","quantity":122,"description":"OUTSET MED INC COM NEW","price":3.65,"valueUsd":445.3},{"settlementDate":"2026-05-14","cusip":"690145206","symbol":"OM","quantity":820,"description":"OUTSET MED INC COM NEW","price":3.89,"valueUsd":3189.8},{"settlementDate":"2026-05-18","cusip":"690145206","symbol":"OM","quantity":10658,"description":"OUTSET MED INC COM NEW","price":3.63,"valueUsd":38688.54},{"settlementDate":"2026-05-20","cusip":"690145206","symbol":"OM","quantity":1335,"description":"OUTSET MED INC COM NEW","price":3.86,"valueUsd":5153.1},{"settlementDate":"2026-05-26","cusip":"690145206","symbol":"OM","quantity":27,"description":"OUTSET MED INC COM NEW","price":4.32,"valueUsd":116.64},{"settlementDate":"2026-05-28","cusip":"690145206","symbol":"OM","quantity":8,"description":"OUTSET MED INC COM NEW","price":4.39,"valueUsd":35.12},{"settlementDate":"2026-05-29","cusip":"690145206","symbol":"OM","quantity":655,"description":"OUTSET MED INC COM NEW","price":5.01,"valueUsd":3281.55},{"settlementDate":"2026-06-02","cusip":"690145206","symbol":"OM","quantity":59,"description":"OUTSET MED INC COM NEW","price":4.91,"valueUsd":289.69},{"settlementDate":"2026-06-15","cusip":"690145206","symbol":"OM","quantity":140,"description":"OUTSET MED INC COM NEW","price":4.49,"valueUsd":628.6},{"settlementDate":"2026-06-29","cusip":"690145206","symbol":"OM","quantity":1875,"description":"OUTSET MED INC COM NEW","price":4.58,"valueUsd":8587.5},{"settlementDate":"2026-06-30","cusip":"690145206","symbol":"OM","quantity":4369,"description":"OUTSET MED INC COM NEW","price":4.33,"valueUsd":18917.77},{"settlementDate":"2026-07-02","cusip":"690145206","symbol":"OM","quantity":16838,"description":"OUTSET MED INC COM NEW","price":5.1,"valueUsd":85873.8},{"settlementDate":"2026-07-10","cusip":"690145206","symbol":"OM","quantity":169,"description":"OUTSET MED INC COM NEW","price":4.45,"valueUsd":752.05},{"settlementDate":"2026-07-15","cusip":"690145206","symbol":"OM","quantity":1,"description":"OUTSET MED INC COM NEW","price":4.54,"valueUsd":4.54},{"settlementDate":"2026-07-28","cusip":"690145206","symbol":"OM","quantity":47,"description":"OUTSET MED INC COM NEW","price":4.32,"valueUsd":203.04},{"settlementDate":"2026-07-29","cusip":"690145206","symbol":"OM","quantity":749,"description":"OUTSET MED INC COM NEW","price":4.72,"valueUsd":3535.28},{"settlementDate":"2026-08-04","cusip":"690145206","symbol":"OM","quantity":1087,"description":"OUTSET MED INC COM NEW","price":4.99,"valueUsd":5424.13},{"settlementDate":"2026-08-25","cusip":"690145206","symbol":"OM","quantity":2,"description":"OUTSET MED INC COM NEW","price":4.19,"valueUsd":8.38},{"settlementDate":"2026-09-09","cusip":"690145206","symbol":"OM","quantity":1183,"description":"OUTSET MED INC COM NEW","price":3.47,"valueUsd":4105.01}],"updatedAt":"2026-10-13T03:49:11.789Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}