{"data":[{"settlementDate":"2026-04-13","cusip":"681919106","symbol":"OMC","quantity":58,"description":"OMNICOM GROUP INC","price":74.77,"valueUsd":4336.66},{"settlementDate":"2026-04-14","cusip":"681919106","symbol":"OMC","quantity":828,"description":"OMNICOM GROUP INC","price":76,"valueUsd":62928},{"settlementDate":"2026-04-15","cusip":"681919106","symbol":"OMC","quantity":3,"description":"OMNICOM GROUP INC","price":76.48,"valueUsd":229.44},{"settlementDate":"2026-04-28","cusip":"681919106","symbol":"OMC","quantity":5603,"description":"OMNICOM GROUP INC","price":76.01,"valueUsd":425884.03},{"settlementDate":"2026-04-29","cusip":"681919106","symbol":"OMC","quantity":6109,"description":"OMNICOM GROUP INC","price":76.88,"valueUsd":469659.92},{"settlementDate":"2026-04-30","cusip":"681919106","symbol":"OMC","quantity":3576,"description":"OMNICOM GROUP INC","price":76.19,"valueUsd":272455.44},{"settlementDate":"2026-05-14","cusip":"681919106","symbol":"OMC","quantity":53,"description":"OMNICOM GROUP INC","price":74.24,"valueUsd":3934.72},{"settlementDate":"2026-05-15","cusip":"681919106","symbol":"OMC","quantity":82,"description":"OMNICOM GROUP INC","price":71.58,"valueUsd":5869.56},{"settlementDate":"2026-05-18","cusip":"681919106","symbol":"OMC","quantity":340,"description":"OMNICOM GROUP INC","price":70.83,"valueUsd":24082.2},{"settlementDate":"2026-05-19","cusip":"681919106","symbol":"OMC","quantity":7690,"description":"OMNICOM GROUP INC","price":73.14,"valueUsd":562446.6},{"settlementDate":"2026-05-20","cusip":"681919106","symbol":"OMC","quantity":3016,"description":"OMNICOM GROUP INC","price":71.83,"valueUsd":216639.28},{"settlementDate":"2026-05-22","cusip":"681919106","symbol":"OMC","quantity":952,"description":"OMNICOM GROUP INC","price":73.77,"valueUsd":70229.04},{"settlementDate":"2026-05-26","cusip":"681919106","symbol":"OMC","quantity":87,"description":"OMNICOM GROUP INC","price":74.93,"valueUsd":6518.91},{"settlementDate":"2026-05-28","cusip":"681919106","symbol":"OMC","quantity":75378,"description":"OMNICOM GROUP INC","price":74.85,"valueUsd":5642043.3},{"settlementDate":"2026-06-01","cusip":"681919106","symbol":"OMC","quantity":9922,"description":"OMNICOM GROUP INC","price":72.71,"valueUsd":721428.62},{"settlementDate":"2026-06-03","cusip":"681919106","symbol":"OMC","quantity":9539,"description":"OMNICOM GROUP INC","price":75.22,"valueUsd":717523.58},{"settlementDate":"2026-06-08","cusip":"681919106","symbol":"OMC","quantity":10704,"description":"OMNICOM GROUP INC","price":75.31,"valueUsd":806118.24},{"settlementDate":"2026-06-09","cusip":"681919106","symbol":"OMC","quantity":1808,"description":"OMNICOM GROUP INC","price":75.07,"valueUsd":135726.56},{"settlementDate":"2026-06-15","cusip":"681919106","symbol":"OMC","quantity":4,"description":"OMNICOM GROUP INC","price":76.68,"valueUsd":306.72},{"settlementDate":"2026-06-22","cusip":"681919106","symbol":"OMC","quantity":301530,"description":"OMNICOM GROUP INC","price":71.35,"valueUsd":21514165.5},{"settlementDate":"2026-06-23","cusip":"681919106","symbol":"OMC","quantity":33894,"description":"OMNICOM GROUP INC","price":72.55,"valueUsd":2459009.7},{"settlementDate":"2026-06-26","cusip":"681919106","symbol":"OMC","quantity":29,"description":"OMNICOM GROUP INC","price":73.43,"valueUsd":2129.47},{"settlementDate":"2026-06-30","cusip":"681919106","symbol":"OMC","quantity":62051,"description":"OMNICOM GROUP INC","price":73.93,"valueUsd":4587430.43},{"settlementDate":"2026-07-01","cusip":"681919106","symbol":"OMC","quantity":2,"description":"OMNICOM GROUP INC","price":72.83,"valueUsd":145.66},{"settlementDate":"2026-07-07","cusip":"681919106","symbol":"OMC","quantity":5,"description":"OMNICOM GROUP INC","price":79.9,"valueUsd":399.5},{"settlementDate":"2026-07-10","cusip":"681919106","symbol":"OMC","quantity":41185,"description":"OMNICOM GROUP INC","price":80.83,"valueUsd":3328983.55},{"settlementDate":"2026-07-17","cusip":"681919106","symbol":"OMC","quantity":2,"description":"OMNICOM GROUP INC","price":84.17,"valueUsd":168.34},{"settlementDate":"2026-07-20","cusip":"681919106","symbol":"OMC","quantity":11755,"description":"OMNICOM GROUP INC","price":81.73,"valueUsd":960736.15},{"settlementDate":"2026-07-21","cusip":"681919106","symbol":"OMC","quantity":154,"description":"OMNICOM GROUP INC","price":82.37,"valueUsd":12684.98},{"settlementDate":"2026-07-27","cusip":"681919106","symbol":"OMC","quantity":4709,"description":"OMNICOM GROUP INC","price":79.66,"valueUsd":375118.94},{"settlementDate":"2026-08-04","cusip":"681919106","symbol":"OMC","quantity":964,"description":"OMNICOM GROUP INC","price":79.27,"valueUsd":76416.28},{"settlementDate":"2026-08-07","cusip":"681919106","symbol":"OMC","quantity":17,"description":"OMNICOM GROUP INC","price":82.51,"valueUsd":1402.67},{"settlementDate":"2026-08-20","cusip":"681919106","symbol":"OMC","quantity":45,"description":"OMNICOM GROUP INC","price":87.43,"valueUsd":3934.35},{"settlementDate":"2026-08-25","cusip":"681919106","symbol":"OMC","quantity":2144,"description":"OMNICOM GROUP INC","price":88.94,"valueUsd":190687.36},{"settlementDate":"2026-09-01","cusip":"681919106","symbol":"OMC","quantity":35,"description":"OMNICOM GROUP INC","price":87.53,"valueUsd":3063.55},{"settlementDate":"2026-09-03","cusip":"681919106","symbol":"OMC","quantity":9440,"description":"OMNICOM GROUP INC","price":81.76,"valueUsd":771814.4},{"settlementDate":"2026-09-10","cusip":"681919106","symbol":"OMC","quantity":490,"description":"OMNICOM GROUP INC","price":78.3,"valueUsd":38367},{"settlementDate":"2026-09-11","cusip":"681919106","symbol":"OMC","quantity":71,"description":"OMNICOM GROUP INC","price":79.45,"valueUsd":5640.95}],"updatedAt":"2026-10-13T10:46:42.337Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}