{"data":[{"settlementDate":"2026-05-07","cusip":"68170A108","symbol":"OMDA","quantity":5520,"description":"OMADA HEALTH INC COM","price":15.86,"valueUsd":87547.2,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-05-20","cusip":"68170A108","symbol":"OMDA","quantity":73952,"description":"OMADA HEALTH INC COM","price":16.6,"valueUsd":1227603.2,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-06-11","cusip":"68170A108","symbol":"OMDA","quantity":32371,"description":"OMADA HEALTH INC COM","price":17.1,"valueUsd":553544.1,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-06-15","cusip":"68170A108","symbol":"OMDA","quantity":424,"description":"OMADA HEALTH INC COM","price":17.14,"valueUsd":7267.36,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-06-17","cusip":"68170A108","symbol":"OMDA","quantity":4,"description":"OMADA HEALTH INC COM","price":17.11,"valueUsd":68.44,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-06-24","cusip":"68170A108","symbol":"OMDA","quantity":7344,"description":"OMADA HEALTH INC COM","price":18.3,"valueUsd":134395.2,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-06-25","cusip":"68170A108","symbol":"OMDA","quantity":7344,"description":"OMADA HEALTH INC COM","price":18.6,"valueUsd":136598.4,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-06-29","cusip":"68170A108","symbol":"OMDA","quantity":27798,"description":"OMADA HEALTH INC COM","price":20.89,"valueUsd":580700.22,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-06-30","cusip":"68170A108","symbol":"OMDA","quantity":657,"description":"OMADA HEALTH INC COM","price":21.67,"valueUsd":14237.19,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-07-02","cusip":"68170A108","symbol":"OMDA","quantity":100,"description":"OMADA HEALTH INC COM","price":22.62,"valueUsd":2262,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-07-20","cusip":"68170A108","symbol":"OMDA","quantity":100,"description":"OMADA HEALTH INC COM","price":23.7,"valueUsd":2370,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-07-21","cusip":"68170A108","symbol":"OMDA","quantity":177,"description":"OMADA HEALTH INC COM","price":23.89,"valueUsd":4228.53,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-07-23","cusip":"68170A108","symbol":"OMDA","quantity":908,"description":"OMADA HEALTH INC COM","price":21.84,"valueUsd":19830.72,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-07-28","cusip":"68170A108","symbol":"OMDA","quantity":1,"description":"OMADA HEALTH INC COM","price":20.58,"valueUsd":20.58,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-07-29","cusip":"68170A108","symbol":"OMDA","quantity":1,"description":"OMADA HEALTH INC COM","price":20.43,"valueUsd":20.43,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-08-04","cusip":"68170A108","symbol":"OMDA","quantity":30403,"description":"OMADA HEALTH INC COM","price":20.51,"valueUsd":623565.53,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-08-10","cusip":"68170A108","symbol":"OMDA","quantity":271796,"description":"OMADA HEALTH INC COM","price":23.67,"valueUsd":6433411.32,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-08-19","cusip":"68170A108","symbol":"OMDA","quantity":36,"description":"OMADA HEALTH INC COM","price":23.75,"valueUsd":855,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-08-27","cusip":"68170A108","symbol":"OMDA","quantity":35,"description":"OMADA HEALTH INC COM","price":23.96,"valueUsd":838.6,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-09-01","cusip":"68170A108","symbol":"OMDA","quantity":719,"description":"OMADA HEALTH INC COM","price":24.55,"valueUsd":17651.45,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-09-04","cusip":"68170A108","symbol":"OMDA","quantity":45584,"description":"OMADA HEALTH INC COM","price":22.29,"valueUsd":1016067.36,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-09-08","cusip":"68170A108","symbol":"OMDA","quantity":24758,"description":"OMADA HEALTH INC COM","price":22.77,"valueUsd":563739.66,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"},{"settlementDate":"2026-10-05","cusip":"68170A108","symbol":"OMDA","quantity":656,"description":"OMADA HEALTH INC COM","price":20.37,"valueUsd":13362.72,"canonicalUrl":"https://xoomar.com/markets/stocks/omda"}],"updatedAt":"2026-11-04T08:30:19.538Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/omda","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}