{"data":[{"settlementDate":"2026-05-05","cusip":"682143102","symbol":"OMER","quantity":16107,"description":"OMEROS CORPORATION COM STK","price":14.91,"valueUsd":240155.37,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-12","cusip":"682143102","symbol":"OMER","quantity":5652,"description":"OMEROS CORPORATION COM STK","price":14.36,"valueUsd":81162.72,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-13","cusip":"682143102","symbol":"OMER","quantity":50237,"description":"OMEROS CORPORATION COM STK","price":14.76,"valueUsd":741498.12,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-14","cusip":"682143102","symbol":"OMER","quantity":24331,"description":"OMEROS CORPORATION COM STK","price":14.38,"valueUsd":349879.78,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-15","cusip":"682143102","symbol":"OMER","quantity":9814,"description":"OMEROS CORPORATION COM STK","price":13.28,"valueUsd":130329.92,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-18","cusip":"682143102","symbol":"OMER","quantity":2424,"description":"OMEROS CORPORATION COM STK","price":12.25,"valueUsd":29694,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-19","cusip":"682143102","symbol":"OMER","quantity":9,"description":"OMEROS CORPORATION COM STK","price":11.7,"valueUsd":105.3,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-20","cusip":"682143102","symbol":"OMER","quantity":1204,"description":"OMEROS CORPORATION COM STK","price":11.97,"valueUsd":14411.88,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-21","cusip":"682143102","symbol":"OMER","quantity":47031,"description":"OMEROS CORPORATION COM STK","price":12.38,"valueUsd":582243.78,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-22","cusip":"682143102","symbol":"OMER","quantity":35600,"description":"OMEROS CORPORATION COM STK","price":11.96,"valueUsd":425776,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-26","cusip":"682143102","symbol":"OMER","quantity":35592,"description":"OMEROS CORPORATION COM STK","price":11.46,"valueUsd":407884.32,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-27","cusip":"682143102","symbol":"OMER","quantity":3212,"description":"OMEROS CORPORATION COM STK","price":11.65,"valueUsd":37419.8,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-28","cusip":"682143102","symbol":"OMER","quantity":356817,"description":"OMEROS CORPORATION COM STK","price":11.07,"valueUsd":3949964.19,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-05-29","cusip":"682143102","symbol":"OMER","quantity":13925,"description":"OMEROS CORPORATION COM STK","price":11.15,"valueUsd":155263.75,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-01","cusip":"682143102","symbol":"OMER","quantity":18684,"description":"OMEROS CORPORATION COM STK","price":11.04,"valueUsd":206271.36,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-03","cusip":"682143102","symbol":"OMER","quantity":11196,"description":"OMEROS CORPORATION COM STK","price":10.26,"valueUsd":114870.96,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-05","cusip":"682143102","symbol":"OMER","quantity":311165,"description":"OMEROS CORPORATION COM STK","price":10.25,"valueUsd":3189441.25,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-08","cusip":"682143102","symbol":"OMER","quantity":43593,"description":"OMEROS CORPORATION COM STK","price":9.79,"valueUsd":426775.47,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-09","cusip":"682143102","symbol":"OMER","quantity":71801,"description":"OMEROS CORPORATION COM STK","price":9.85,"valueUsd":707239.85,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-10","cusip":"682143102","symbol":"OMER","quantity":12421,"description":"OMEROS CORPORATION COM STK","price":9.97,"valueUsd":123837.37,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-12","cusip":"682143102","symbol":"OMER","quantity":3393,"description":"OMEROS CORPORATION COM STK","price":10.18,"valueUsd":34540.74,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-16","cusip":"682143102","symbol":"OMER","quantity":42454,"description":"OMEROS CORPORATION COM STK","price":9.33,"valueUsd":396095.82,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-17","cusip":"682143102","symbol":"OMER","quantity":206260,"description":"OMEROS CORPORATION COM STK","price":9.48,"valueUsd":1955344.8,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-18","cusip":"682143102","symbol":"OMER","quantity":3707,"description":"OMEROS CORPORATION COM STK","price":9.64,"valueUsd":35735.48,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-22","cusip":"682143102","symbol":"OMER","quantity":8000,"description":"OMEROS CORPORATION COM STK","price":10.28,"valueUsd":82240,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-23","cusip":"682143102","symbol":"OMER","quantity":2133,"description":"OMEROS CORPORATION COM STK","price":10.33,"valueUsd":22033.89,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-24","cusip":"682143102","symbol":"OMER","quantity":121,"description":"OMEROS CORPORATION COM STK","price":10.48,"valueUsd":1268.08,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-25","cusip":"682143102","symbol":"OMER","quantity":2510,"description":"OMEROS CORPORATION COM STK","price":10.58,"valueUsd":26555.8,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-26","cusip":"682143102","symbol":"OMER","quantity":19714,"description":"OMEROS CORPORATION COM STK","price":10.72,"valueUsd":211334.08,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-29","cusip":"682143102","symbol":"OMER","quantity":230018,"description":"OMEROS CORPORATION COM STK","price":8.67,"valueUsd":1994256.06,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-06-30","cusip":"682143102","symbol":"OMER","quantity":171592,"description":"OMEROS CORPORATION COM STK","price":9.91,"valueUsd":1700476.72,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-01","cusip":"682143102","symbol":"OMER","quantity":12383,"description":"OMEROS CORPORATION COM STK","price":9.51,"valueUsd":117762.33,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-02","cusip":"682143102","symbol":"OMER","quantity":6540,"description":"OMEROS CORPORATION COM STK","price":9.41,"valueUsd":61541.4,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-06","cusip":"682143102","symbol":"OMER","quantity":33754,"description":"OMEROS CORPORATION COM STK","price":9.28,"valueUsd":313237.12,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-07","cusip":"682143102","symbol":"OMER","quantity":65240,"description":"OMEROS CORPORATION COM STK","price":10.34,"valueUsd":674581.6,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-08","cusip":"682143102","symbol":"OMER","quantity":2417,"description":"OMEROS CORPORATION COM STK","price":10.33,"valueUsd":24967.61,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-09","cusip":"682143102","symbol":"OMER","quantity":8478,"description":"OMEROS CORPORATION COM STK","price":10.24,"valueUsd":86814.72,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-10","cusip":"682143102","symbol":"OMER","quantity":9237,"description":"OMEROS CORPORATION COM STK","price":10.27,"valueUsd":94863.99,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-13","cusip":"682143102","symbol":"OMER","quantity":1044,"description":"OMEROS CORPORATION COM STK","price":10.28,"valueUsd":10732.32,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-14","cusip":"682143102","symbol":"OMER","quantity":4936,"description":"OMEROS CORPORATION COM STK","price":10.01,"valueUsd":49409.36,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-15","cusip":"682143102","symbol":"OMER","quantity":6224,"description":"OMEROS CORPORATION COM STK","price":10.5,"valueUsd":65352,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-16","cusip":"682143102","symbol":"OMER","quantity":22307,"description":"OMEROS CORPORATION COM STK","price":10.37,"valueUsd":231323.59,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-17","cusip":"682143102","symbol":"OMER","quantity":1379,"description":"OMEROS CORPORATION COM STK","price":9.22,"valueUsd":12714.38,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-20","cusip":"682143102","symbol":"OMER","quantity":417,"description":"OMEROS CORPORATION COM STK","price":9.69,"valueUsd":4040.73,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-22","cusip":"682143102","symbol":"OMER","quantity":28203,"description":"OMEROS CORPORATION COM STK","price":9.53,"valueUsd":268774.59,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-23","cusip":"682143102","symbol":"OMER","quantity":6110,"description":"OMEROS CORPORATION COM STK","price":9.84,"valueUsd":60122.4,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-24","cusip":"682143102","symbol":"OMER","quantity":106506,"description":"OMEROS CORPORATION COM STK","price":10.28,"valueUsd":1094881.68,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-28","cusip":"682143102","symbol":"OMER","quantity":48776,"description":"OMEROS CORPORATION COM STK","price":11.34,"valueUsd":553119.84,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-29","cusip":"682143102","symbol":"OMER","quantity":18735,"description":"OMEROS CORPORATION COM STK","price":11.28,"valueUsd":211330.8,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-07-30","cusip":"682143102","symbol":"OMER","quantity":27774,"description":"OMEROS CORPORATION COM STK","price":11.67,"valueUsd":324122.58,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-03","cusip":"682143102","symbol":"OMER","quantity":16574,"description":"OMEROS CORPORATION COM STK","price":11.84,"valueUsd":196236.16,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-06","cusip":"682143102","symbol":"OMER","quantity":7874,"description":"OMEROS CORPORATION COM STK","price":12.65,"valueUsd":99606.1,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-10","cusip":"682143102","symbol":"OMER","quantity":5531,"description":"OMEROS CORPORATION COM STK","price":13.25,"valueUsd":73285.75,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-13","cusip":"682143102","symbol":"OMER","quantity":21705,"description":"OMEROS CORPORATION COM STK","price":13.71,"valueUsd":297575.55,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-14","cusip":"682143102","symbol":"OMER","quantity":129082,"description":"OMEROS CORPORATION COM STK","price":17.35,"valueUsd":2239572.7,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-17","cusip":"682143102","symbol":"OMER","quantity":17443,"description":"OMEROS CORPORATION COM STK","price":17.19,"valueUsd":299845.17,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-19","cusip":"682143102","symbol":"OMER","quantity":42091,"description":"OMEROS CORPORATION COM STK","price":17.19,"valueUsd":723544.29,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-24","cusip":"682143102","symbol":"OMER","quantity":11566,"description":"OMEROS CORPORATION COM STK","price":19.27,"valueUsd":222876.82,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-26","cusip":"682143102","symbol":"OMER","quantity":19900,"description":"OMEROS CORPORATION COM STK","price":19.28,"valueUsd":383672,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-08-31","cusip":"682143102","symbol":"OMER","quantity":481,"description":"OMEROS CORPORATION COM STK","price":18.61,"valueUsd":8951.41,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-09-01","cusip":"682143102","symbol":"OMER","quantity":5,"description":"OMEROS CORPORATION COM STK","price":18.79,"valueUsd":93.95,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-09-04","cusip":"682143102","symbol":"OMER","quantity":62,"description":"OMEROS CORPORATION COM STK","price":19.11,"valueUsd":1184.82,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-09-15","cusip":"682143102","symbol":"OMER","quantity":19,"description":"OMEROS CORPORATION COM STK","price":17.46,"valueUsd":331.74,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-09-17","cusip":"682143102","symbol":"OMER","quantity":21,"description":"OMEROS CORPORATION COM STK","price":17.34,"valueUsd":364.14,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-09-21","cusip":"682143102","symbol":"OMER","quantity":39795,"description":"OMEROS CORPORATION COM STK","price":17.87,"valueUsd":711136.65,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-09-24","cusip":"682143102","symbol":"OMER","quantity":49710,"description":"OMEROS CORPORATION COM STK","price":20.74,"valueUsd":1030985.4,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-10-02","cusip":"682143102","symbol":"OMER","quantity":8,"description":"OMEROS CORPORATION COM STK","price":18.47,"valueUsd":147.76,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-10-05","cusip":"682143102","symbol":"OMER","quantity":8,"description":"OMEROS CORPORATION COM STK","price":18.61,"valueUsd":148.88,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-10-08","cusip":"682143102","symbol":"OMER","quantity":9,"description":"OMEROS CORPORATION COM STK","price":18.75,"valueUsd":168.75,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-10-09","cusip":"682143102","symbol":"OMER","quantity":20,"description":"OMEROS CORPORATION COM STK","price":19.12,"valueUsd":382.4,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-10-13","cusip":"682143102","symbol":"OMER","quantity":7288,"description":"OMEROS CORPORATION COM STK","price":19.63,"valueUsd":143063.44,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"},{"settlementDate":"2026-10-14","cusip":"682143102","symbol":"OMER","quantity":18060,"description":"OMEROS CORPORATION COM STK","price":18.88,"valueUsd":340972.8,"canonicalUrl":"https://xoomar.com/markets/stocks/omer"}],"updatedAt":"2026-11-05T06:26:44.408Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/omer","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}