{"data":[{"settlementDate":"2026-05-06","cusip":"676118201","symbol":"OMEX","quantity":4866,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.2,"valueUsd":5839.2,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-08","cusip":"676118201","symbol":"OMEX","quantity":6562,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.27,"valueUsd":8333.74,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-11","cusip":"676118201","symbol":"OMEX","quantity":129,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.22,"valueUsd":157.38,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-12","cusip":"676118201","symbol":"OMEX","quantity":563,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.14,"valueUsd":641.82,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-13","cusip":"676118201","symbol":"OMEX","quantity":36279,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.09,"valueUsd":39544.11,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-14","cusip":"676118201","symbol":"OMEX","quantity":2552,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.14,"valueUsd":2909.28,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-19","cusip":"676118201","symbol":"OMEX","quantity":55934,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.05,"valueUsd":58730.7,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-22","cusip":"676118201","symbol":"OMEX","quantity":2311,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.1,"valueUsd":2542.1,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-27","cusip":"676118201","symbol":"OMEX","quantity":41621,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.1,"valueUsd":45783.1,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-05-29","cusip":"676118201","symbol":"OMEX","quantity":11,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.12,"valueUsd":12.32,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-03","cusip":"676118201","symbol":"OMEX","quantity":2100,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.15,"valueUsd":2415,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-04","cusip":"676118201","symbol":"OMEX","quantity":15475,"description":"ODYSSEY MARINE EXPL INC COM NE","price":1.1,"valueUsd":17022.5,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-09","cusip":"676118201","symbol":"OMEX","quantity":1309,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.96,"valueUsd":1256.64,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-12","cusip":"676118201","symbol":"OMEX","quantity":765,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.92,"valueUsd":703.8,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-15","cusip":"676118201","symbol":"OMEX","quantity":3956,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.9,"valueUsd":3560.4,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-17","cusip":"676118201","symbol":"OMEX","quantity":446,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.94,"valueUsd":419.24,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-23","cusip":"676118201","symbol":"OMEX","quantity":5,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.86,"valueUsd":4.3,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-25","cusip":"676118201","symbol":"OMEX","quantity":2697,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.84,"valueUsd":2265.48,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-06-29","cusip":"676118201","symbol":"OMEX","quantity":14391,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.92,"valueUsd":13239.72,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-01","cusip":"676118201","symbol":"OMEX","quantity":1858,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.85,"valueUsd":1579.3,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-06","cusip":"676118201","symbol":"OMEX","quantity":9,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.79,"valueUsd":7.11,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-08","cusip":"676118201","symbol":"OMEX","quantity":14039,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.68,"valueUsd":9546.52,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-09","cusip":"676118201","symbol":"OMEX","quantity":5451,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.67,"valueUsd":3652.17,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-10","cusip":"676118201","symbol":"OMEX","quantity":1962,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.71,"valueUsd":1393.02,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-14","cusip":"676118201","symbol":"OMEX","quantity":715,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.67,"valueUsd":479.05,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-15","cusip":"676118201","symbol":"OMEX","quantity":8166,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.68,"valueUsd":5552.88,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-17","cusip":"676118201","symbol":"OMEX","quantity":10004,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.69,"valueUsd":6902.76,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-20","cusip":"676118201","symbol":"OMEX","quantity":6390,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.68,"valueUsd":4345.2,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-21","cusip":"676118201","symbol":"OMEX","quantity":1018,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.69,"valueUsd":702.42,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-22","cusip":"676118201","symbol":"OMEX","quantity":198,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.73,"valueUsd":144.54,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-23","cusip":"676118201","symbol":"OMEX","quantity":7695,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.77,"valueUsd":5925.15,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-27","cusip":"676118201","symbol":"OMEX","quantity":1930,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.69,"valueUsd":1331.7,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-07-28","cusip":"676118201","symbol":"OMEX","quantity":250,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.71,"valueUsd":177.5,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-08-04","cusip":"676118201","symbol":"OMEX","quantity":37,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.66,"valueUsd":24.42,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-08-06","cusip":"676118201","symbol":"OMEX","quantity":3,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.74,"valueUsd":2.22,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-08-07","cusip":"676118201","symbol":"OMEX","quantity":7188,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.75,"valueUsd":5391,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-08-10","cusip":"676118201","symbol":"OMEX","quantity":19233,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.88,"valueUsd":16925.04,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-08-13","cusip":"676118201","symbol":"OMEX","quantity":3000,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.85,"valueUsd":2550,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-08-20","cusip":"676118201","symbol":"OMEX","quantity":3291,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.87,"valueUsd":2863.17,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-08-25","cusip":"676118201","symbol":"OMEX","quantity":2247,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.9,"valueUsd":2022.3,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-09-10","cusip":"676118201","symbol":"OMEX","quantity":33,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.79,"valueUsd":26.07,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-09-11","cusip":"676118201","symbol":"OMEX","quantity":48,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.74,"valueUsd":35.52,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-09-21","cusip":"676118201","symbol":"OMEX","quantity":767,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.75,"valueUsd":575.25,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-09-23","cusip":"676118201","symbol":"OMEX","quantity":20356,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.75,"valueUsd":15267,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-09-28","cusip":"676118201","symbol":"OMEX","quantity":6278,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.7,"valueUsd":4394.6,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-10-02","cusip":"676118201","symbol":"OMEX","quantity":5434,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.69,"valueUsd":3749.46,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-10-05","cusip":"676118201","symbol":"OMEX","quantity":8370,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.66,"valueUsd":5524.2,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-10-08","cusip":"676118201","symbol":"OMEX","quantity":1685,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.73,"valueUsd":1230.05,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"},{"settlementDate":"2026-10-13","cusip":"676118201","symbol":"OMEX","quantity":4000,"description":"ODYSSEY MARINE EXPL INC COM NE","price":0.64,"valueUsd":2560,"canonicalUrl":"https://xoomar.com/markets/stocks/omex"}],"updatedAt":"2026-11-05T11:55:22.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/omex","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}