{"data":[{"settlementDate":"2026-04-15","cusip":"682189105","symbol":"ON","quantity":1167,"description":"ON SEMICONDUCTOR CORP","price":72.05,"valueUsd":84082.35},{"settlementDate":"2026-04-20","cusip":"682189105","symbol":"ON","quantity":825,"description":"ON SEMICONDUCTOR CORP","price":83.01,"valueUsd":68483.25},{"settlementDate":"2026-04-23","cusip":"682189105","symbol":"ON","quantity":1709,"description":"ON SEMICONDUCTOR CORP","price":88.99,"valueUsd":152083.91},{"settlementDate":"2026-04-24","cusip":"682189105","symbol":"ON","quantity":5578,"description":"ON SEMICONDUCTOR CORP","price":97.78,"valueUsd":545416.84},{"settlementDate":"2026-04-27","cusip":"682189105","symbol":"ON","quantity":10514,"description":"ON SEMICONDUCTOR CORP","price":98.4,"valueUsd":1034577.6},{"settlementDate":"2026-04-30","cusip":"682189105","symbol":"ON","quantity":23475,"description":"ON SEMICONDUCTOR CORP","price":98.86,"valueUsd":2320738.5},{"settlementDate":"2026-05-04","cusip":"682189105","symbol":"ON","quantity":2,"description":"ON SEMICONDUCTOR CORP","price":103.03,"valueUsd":206.06},{"settlementDate":"2026-05-06","cusip":"682189105","symbol":"ON","quantity":108,"description":"ON SEMICONDUCTOR CORP","price":102.67,"valueUsd":11088.36},{"settlementDate":"2026-05-11","cusip":"682189105","symbol":"ON","quantity":77081,"description":"ON SEMICONDUCTOR CORP","price":103.2,"valueUsd":7954759.2},{"settlementDate":"2026-05-14","cusip":"682189105","symbol":"ON","quantity":3531,"description":"ON SEMICONDUCTOR CORP","price":115.71,"valueUsd":408572.01},{"settlementDate":"2026-05-15","cusip":"682189105","symbol":"ON","quantity":59218,"description":"ON SEMICONDUCTOR CORP","price":118.37,"valueUsd":7009634.66},{"settlementDate":"2026-05-20","cusip":"682189105","symbol":"ON","quantity":1181,"description":"ON SEMICONDUCTOR CORP","price":106.02,"valueUsd":125209.62},{"settlementDate":"2026-05-21","cusip":"682189105","symbol":"ON","quantity":93862,"description":"ON SEMICONDUCTOR CORP","price":110.21,"valueUsd":10344531.02},{"settlementDate":"2026-05-22","cusip":"682189105","symbol":"ON","quantity":156,"description":"ON SEMICONDUCTOR CORP","price":109.61,"valueUsd":17099.16},{"settlementDate":"2026-05-28","cusip":"682189105","symbol":"ON","quantity":5988,"description":"ON SEMICONDUCTOR CORP","price":124.89,"valueUsd":747841.32},{"settlementDate":"2026-05-29","cusip":"682189105","symbol":"ON","quantity":333,"description":"ON SEMICONDUCTOR CORP","price":123.77,"valueUsd":41215.41},{"settlementDate":"2026-06-01","cusip":"682189105","symbol":"ON","quantity":2858,"description":"ON SEMICONDUCTOR CORP","price":120.62,"valueUsd":344731.96},{"settlementDate":"2026-06-02","cusip":"682189105","symbol":"ON","quantity":577,"description":"ON SEMICONDUCTOR CORP","price":120.92,"valueUsd":69770.84},{"settlementDate":"2026-06-04","cusip":"682189105","symbol":"ON","quantity":4,"description":"ON SEMICONDUCTOR CORP","price":133.93,"valueUsd":535.72},{"settlementDate":"2026-06-05","cusip":"682189105","symbol":"ON","quantity":37530,"description":"ON SEMICONDUCTOR CORP","price":131.82,"valueUsd":4947204.6},{"settlementDate":"2026-06-08","cusip":"682189105","symbol":"ON","quantity":1865,"description":"ON SEMICONDUCTOR CORP","price":117.26,"valueUsd":218689.9},{"settlementDate":"2026-06-09","cusip":"682189105","symbol":"ON","quantity":1213,"description":"ON SEMICONDUCTOR CORP","price":120.9,"valueUsd":146651.7},{"settlementDate":"2026-06-10","cusip":"682189105","symbol":"ON","quantity":25397,"description":"ON SEMICONDUCTOR CORP","price":117,"valueUsd":2971449},{"settlementDate":"2026-06-12","cusip":"682189105","symbol":"ON","quantity":20612,"description":"ON SEMICONDUCTOR CORP","price":115.96,"valueUsd":2390167.52},{"settlementDate":"2026-06-17","cusip":"682189105","symbol":"ON","quantity":4,"description":"ON SEMICONDUCTOR CORP","price":118.25,"valueUsd":473},{"settlementDate":"2026-06-18","cusip":"682189105","symbol":"ON","quantity":3082,"description":"ON SEMICONDUCTOR CORP","price":112.92,"valueUsd":348019.44},{"settlementDate":"2026-06-22","cusip":"682189105","symbol":"ON","quantity":18466,"description":"ON SEMICONDUCTOR CORP","price":121.62,"valueUsd":2245834.92},{"settlementDate":"2026-06-23","cusip":"682189105","symbol":"ON","quantity":5626,"description":"ON SEMICONDUCTOR CORP","price":131.55,"valueUsd":740100.3},{"settlementDate":"2026-06-24","cusip":"682189105","symbol":"ON","quantity":385,"description":"ON SEMICONDUCTOR CORP","price":117.06,"valueUsd":45068.1},{"settlementDate":"2026-06-25","cusip":"682189105","symbol":"ON","quantity":17,"description":"ON SEMICONDUCTOR CORP","price":115.74,"valueUsd":1967.58},{"settlementDate":"2026-06-26","cusip":"682189105","symbol":"ON","quantity":1302,"description":"ON SEMICONDUCTOR CORP","price":118.74,"valueUsd":154599.48},{"settlementDate":"2026-07-02","cusip":"682189105","symbol":"ON","quantity":448,"description":"ON SEMICONDUCTOR CORP","price":94.63,"valueUsd":42394.24},{"settlementDate":"2026-07-09","cusip":"682189105","symbol":"ON","quantity":29758,"description":"ON SEMICONDUCTOR CORP","price":93.79,"valueUsd":2791002.82},{"settlementDate":"2026-07-10","cusip":"682189105","symbol":"ON","quantity":20,"description":"ON SEMICONDUCTOR CORP","price":97.87,"valueUsd":1957.4},{"settlementDate":"2026-07-17","cusip":"682189105","symbol":"ON","quantity":108,"description":"ON SEMICONDUCTOR CORP","price":88.12,"valueUsd":9516.96},{"settlementDate":"2026-07-20","cusip":"682189105","symbol":"ON","quantity":656,"description":"ON SEMICONDUCTOR CORP","price":87.37,"valueUsd":57314.72},{"settlementDate":"2026-07-21","cusip":"682189105","symbol":"ON","quantity":76,"description":"ON SEMICONDUCTOR CORP","price":86.7,"valueUsd":6589.2},{"settlementDate":"2026-07-31","cusip":"682189105","symbol":"ON","quantity":22378,"description":"ON SEMICONDUCTOR CORP","price":83.74,"valueUsd":1873933.72},{"settlementDate":"2026-08-03","cusip":"682189105","symbol":"ON","quantity":8022,"description":"ON SEMICONDUCTOR CORP","price":81.61,"valueUsd":654675.42},{"settlementDate":"2026-08-04","cusip":"682189105","symbol":"ON","quantity":5806,"description":"ON SEMICONDUCTOR CORP","price":80.4,"valueUsd":466802.4},{"settlementDate":"2026-08-06","cusip":"682189105","symbol":"ON","quantity":26,"description":"ON SEMICONDUCTOR CORP","price":76.91,"valueUsd":1999.66},{"settlementDate":"2026-08-07","cusip":"682189105","symbol":"ON","quantity":53189,"description":"ON SEMICONDUCTOR CORP","price":78.33,"valueUsd":4166294.37},{"settlementDate":"2026-08-11","cusip":"682189105","symbol":"ON","quantity":3695,"description":"ON SEMICONDUCTOR CORP","price":79.78,"valueUsd":294787.1},{"settlementDate":"2026-08-14","cusip":"682189105","symbol":"ON","quantity":22,"description":"ON SEMICONDUCTOR CORP","price":81.56,"valueUsd":1794.32},{"settlementDate":"2026-08-19","cusip":"682189105","symbol":"ON","quantity":46,"description":"ON SEMICONDUCTOR CORP","price":79.42,"valueUsd":3653.32},{"settlementDate":"2026-08-25","cusip":"682189105","symbol":"ON","quantity":1796,"description":"ON SEMICONDUCTOR CORP","price":71.93,"valueUsd":129186.28},{"settlementDate":"2026-08-27","cusip":"682189105","symbol":"ON","quantity":148,"description":"ON SEMICONDUCTOR CORP","price":73.22,"valueUsd":10836.56}],"updatedAt":"2026-10-13T10:47:47.799Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}