{"data":[{"settlementDate":"2022-12-23","cusip":"680033107","symbol":"ONB","quantity":1963,"description":"OLD NATL BANCORP (IND)","price":17.59,"valueUsd":34529.17},{"settlementDate":"2022-12-27","cusip":"680033107","symbol":"ONB","quantity":1751,"description":"OLD NATL BANCORP (IND)","price":17.78,"valueUsd":31132.78},{"settlementDate":"2022-12-29","cusip":"680033107","symbol":"ONB","quantity":772,"description":"OLD NATL BANCORP (IND)","price":17.83,"valueUsd":13764.76},{"settlementDate":"2022-12-30","cusip":"680033107","symbol":"ONB","quantity":1947,"description":"OLD NATL BANCORP (IND)","price":18.17,"valueUsd":35376.99},{"settlementDate":"2023-01-03","cusip":"680033107","symbol":"ONB","quantity":1694,"description":"OLD NATL BANCORP (IND)","price":17.98,"valueUsd":30458.12},{"settlementDate":"2023-01-05","cusip":"680033107","symbol":"ONB","quantity":43,"description":"OLD NATL BANCORP (IND)","price":17.83,"valueUsd":766.69},{"settlementDate":"2023-01-06","cusip":"680033107","symbol":"ONB","quantity":369,"description":"OLD NATL BANCORP (IND)","price":17.79,"valueUsd":6564.51},{"settlementDate":"2023-01-09","cusip":"680033107","symbol":"ONB","quantity":339,"description":"OLD NATL BANCORP (IND)","price":18.32,"valueUsd":6210.48},{"settlementDate":"2023-01-10","cusip":"680033107","symbol":"ONB","quantity":4315,"description":"OLD NATL BANCORP (IND)","price":18.12,"valueUsd":78187.8},{"settlementDate":"2023-01-11","cusip":"680033107","symbol":"ONB","quantity":653,"description":"OLD NATL BANCORP (IND)","price":18.42,"valueUsd":12028.26},{"settlementDate":"2023-01-12","cusip":"680033107","symbol":"ONB","quantity":16,"description":"OLD NATL BANCORP (IND)","price":18.34,"valueUsd":293.44},{"settlementDate":"2023-01-19","cusip":"680033107","symbol":"ONB","quantity":5282,"description":"OLD NATL BANCORP (IND)","price":17.79,"valueUsd":93966.78},{"settlementDate":"2023-01-24","cusip":"680033107","symbol":"ONB","quantity":5453,"description":"OLD NATL BANCORP (IND)","price":18.16,"valueUsd":99026.48},{"settlementDate":"2023-01-27","cusip":"680033107","symbol":"ONB","quantity":158,"description":"OLD NATL BANCORP (IND)","price":17.14,"valueUsd":2708.12},{"settlementDate":"2023-01-30","cusip":"680033107","symbol":"ONB","quantity":2789,"description":"OLD NATL BANCORP (IND)","price":17.07,"valueUsd":47608.23},{"settlementDate":"2023-02-06","cusip":"680033107","symbol":"ONB","quantity":1719,"description":"OLD NATL BANCORP (IND)","price":17.92,"valueUsd":30804.48},{"settlementDate":"2023-02-08","cusip":"680033107","symbol":"ONB","quantity":3007,"description":"OLD NATL BANCORP (IND)","price":17.95,"valueUsd":53975.65},{"settlementDate":"2023-02-09","cusip":"680033107","symbol":"ONB","quantity":517,"description":"OLD NATL BANCORP (IND)","price":17.74,"valueUsd":9171.58},{"settlementDate":"2023-02-13","cusip":"680033107","symbol":"ONB","quantity":1885,"description":"OLD NATL BANCORP (IND)","price":17.81,"valueUsd":33571.85},{"settlementDate":"2023-02-16","cusip":"680033107","symbol":"ONB","quantity":1778,"description":"OLD NATL BANCORP (IND)","price":17.96,"valueUsd":31932.88},{"settlementDate":"2023-02-24","cusip":"680033107","symbol":"ONB","quantity":55,"description":"OLD NATL BANCORP (IND)","price":17.99,"valueUsd":989.45},{"settlementDate":"2023-02-28","cusip":"680033107","symbol":"ONB","quantity":1079,"description":"OLD NATL BANCORP (IND)","price":17.73,"valueUsd":19130.67},{"settlementDate":"2023-03-01","cusip":"680033107","symbol":"ONB","quantity":6019,"description":"OLD NATL BANCORP (IND)","price":17.67,"valueUsd":106355.73},{"settlementDate":"2023-03-03","cusip":"680033107","symbol":"ONB","quantity":1810,"description":"OLD NATL BANCORP (IND)","price":17.19,"valueUsd":31113.9},{"settlementDate":"2023-03-09","cusip":"680033107","symbol":"ONB","quantity":1858,"description":"OLD NATL BANCORP (IND)","price":16.75,"valueUsd":31121.5},{"settlementDate":"2023-03-13","cusip":"680033107","symbol":"ONB","quantity":1163,"description":"OLD NATL BANCORP (IND)","price":15.96,"valueUsd":18561.48},{"settlementDate":"2023-03-15","cusip":"680033107","symbol":"ONB","quantity":2259,"description":"OLD NATL BANCORP (IND)","price":15.16,"valueUsd":34246.44},{"settlementDate":"2023-03-17","cusip":"680033107","symbol":"ONB","quantity":78,"description":"OLD NATL BANCORP (IND)","price":15.02,"valueUsd":1171.56},{"settlementDate":"2023-03-22","cusip":"680033107","symbol":"ONB","quantity":3501,"description":"OLD NATL BANCORP (IND)","price":15.18,"valueUsd":53145.18},{"settlementDate":"2023-03-24","cusip":"680033107","symbol":"ONB","quantity":2791,"description":"OLD NATL BANCORP (IND)","price":13.95,"valueUsd":38934.45},{"settlementDate":"2023-03-29","cusip":"680033107","symbol":"ONB","quantity":1724,"description":"OLD NATL BANCORP (IND)","price":14.46,"valueUsd":24929.04},{"settlementDate":"2023-03-30","cusip":"680033107","symbol":"ONB","quantity":1005,"description":"OLD NATL BANCORP (IND)","price":14.49,"valueUsd":14562.45},{"settlementDate":"2023-04-03","cusip":"680033107","symbol":"ONB","quantity":899,"description":"OLD NATL BANCORP (IND)","price":14.42,"valueUsd":12963.58},{"settlementDate":"2023-04-04","cusip":"680033107","symbol":"ONB","quantity":2747,"description":"OLD NATL BANCORP (IND)","price":14.27,"valueUsd":39199.69},{"settlementDate":"2023-04-10","cusip":"680033107","symbol":"ONB","quantity":4111,"description":"OLD NATL BANCORP (IND)","price":13.9,"valueUsd":57142.9},{"settlementDate":"2023-04-12","cusip":"680033107","symbol":"ONB","quantity":5713,"description":"OLD NATL BANCORP (IND)","price":13.73,"valueUsd":78439.49},{"settlementDate":"2023-04-14","cusip":"680033107","symbol":"ONB","quantity":2333,"description":"OLD NATL BANCORP (IND)","price":13.83,"valueUsd":32265.39},{"settlementDate":"2023-04-17","cusip":"680033107","symbol":"ONB","quantity":6428,"description":"OLD NATL BANCORP (IND)","price":13.48,"valueUsd":86649.44},{"settlementDate":"2023-04-18","cusip":"680033107","symbol":"ONB","quantity":4614,"description":"OLD NATL BANCORP (IND)","price":13.78,"valueUsd":63580.92},{"settlementDate":"2023-04-19","cusip":"680033107","symbol":"ONB","quantity":4944,"description":"OLD NATL BANCORP (IND)","price":13.48,"valueUsd":66645.12},{"settlementDate":"2023-04-20","cusip":"680033107","symbol":"ONB","quantity":5068,"description":"OLD NATL BANCORP (IND)","price":13.93,"valueUsd":70597.24},{"settlementDate":"2023-04-21","cusip":"680033107","symbol":"ONB","quantity":4819,"description":"OLD NATL BANCORP (IND)","price":13.7,"valueUsd":66020.3},{"settlementDate":"2023-04-24","cusip":"680033107","symbol":"ONB","quantity":445,"description":"OLD NATL BANCORP (IND)","price":13.54,"valueUsd":6025.3},{"settlementDate":"2023-04-25","cusip":"680033107","symbol":"ONB","quantity":345,"description":"OLD NATL BANCORP (IND)","price":13.5,"valueUsd":4657.5},{"settlementDate":"2023-04-28","cusip":"680033107","symbol":"ONB","quantity":3865,"description":"OLD NATL BANCORP (IND)","price":13.43,"valueUsd":51906.95},{"settlementDate":"2023-05-04","cusip":"680033107","symbol":"ONB","quantity":910,"description":"OLD NATL BANCORP (IND)","price":12.58,"valueUsd":11447.8},{"settlementDate":"2023-05-08","cusip":"680033107","symbol":"ONB","quantity":5033,"description":"OLD NATL BANCORP (IND)","price":12.69,"valueUsd":63868.77},{"settlementDate":"2023-05-15","cusip":"680033107","symbol":"ONB","quantity":6732,"description":"OLD NATL BANCORP (IND)","price":12.21,"valueUsd":82197.72},{"settlementDate":"2023-05-16","cusip":"680033107","symbol":"ONB","quantity":3292,"description":"OLD NATL BANCORP (IND)","price":12.43,"valueUsd":40919.56},{"settlementDate":"2023-05-17","cusip":"680033107","symbol":"ONB","quantity":4405,"description":"OLD NATL BANCORP (IND)","price":12.26,"valueUsd":54005.3},{"settlementDate":"2023-05-18","cusip":"680033107","symbol":"ONB","quantity":78,"description":"OLD NATL BANCORP (IND)","price":13.06,"valueUsd":1018.68},{"settlementDate":"2023-05-19","cusip":"680033107","symbol":"ONB","quantity":428,"description":"OLD NATL BANCORP (IND)","price":13.03,"valueUsd":5576.84},{"settlementDate":"2023-05-22","cusip":"680033107","symbol":"ONB","quantity":6459,"description":"OLD NATL BANCORP (IND)","price":12.66,"valueUsd":81770.94},{"settlementDate":"2023-05-23","cusip":"680033107","symbol":"ONB","quantity":5847,"description":"OLD NATL BANCORP (IND)","price":12.93,"valueUsd":75601.71},{"settlementDate":"2023-05-24","cusip":"680033107","symbol":"ONB","quantity":243,"description":"OLD NATL BANCORP (IND)","price":13.17,"valueUsd":3200.31},{"settlementDate":"2023-05-25","cusip":"680033107","symbol":"ONB","quantity":7242,"description":"OLD NATL BANCORP (IND)","price":12.96,"valueUsd":93856.32},{"settlementDate":"2023-05-26","cusip":"680033107","symbol":"ONB","quantity":5543,"description":"OLD NATL BANCORP (IND)","price":12.74,"valueUsd":70617.82},{"settlementDate":"2023-05-30","cusip":"680033107","symbol":"ONB","quantity":361,"description":"OLD NATL BANCORP (IND)","price":12.88,"valueUsd":4649.68},{"settlementDate":"2023-06-02","cusip":"680033107","symbol":"ONB","quantity":2484,"description":"OLD NATL BANCORP (IND)","price":12.63,"valueUsd":31372.92},{"settlementDate":"2023-06-05","cusip":"680033107","symbol":"ONB","quantity":2198,"description":"OLD NATL BANCORP (IND)","price":13.41,"valueUsd":29475.18},{"settlementDate":"2023-06-12","cusip":"680033107","symbol":"ONB","quantity":2235,"description":"OLD NATL BANCORP (IND)","price":13.7,"valueUsd":30619.5},{"settlementDate":"2023-06-14","cusip":"680033107","symbol":"ONB","quantity":1149,"description":"OLD NATL BANCORP (IND)","price":14.08,"valueUsd":16177.92},{"settlementDate":"2023-06-16","cusip":"680033107","symbol":"ONB","quantity":37,"description":"OLD NATL BANCORP (IND)","price":14.03,"valueUsd":519.11},{"settlementDate":"2023-06-21","cusip":"680033107","symbol":"ONB","quantity":420,"description":"OLD NATL BANCORP (IND)","price":13.66,"valueUsd":5737.2},{"settlementDate":"2023-06-30","cusip":"680033107","symbol":"ONB","quantity":30,"description":"OLD NATL BANCORP (IND)","price":13.97,"valueUsd":419.1},{"settlementDate":"2023-07-06","cusip":"680033107","symbol":"ONB","quantity":2285,"description":"OLD NATL BANCORP (IND)","price":13.92,"valueUsd":31807.2},{"settlementDate":"2023-07-10","cusip":"680033107","symbol":"ONB","quantity":4281,"description":"OLD NATL BANCORP (IND)","price":14.06,"valueUsd":60190.86},{"settlementDate":"2023-07-12","cusip":"680033107","symbol":"ONB","quantity":588,"description":"OLD NATL BANCORP (IND)","price":14.58,"valueUsd":8573.04},{"settlementDate":"2023-07-14","cusip":"680033107","symbol":"ONB","quantity":1893,"description":"OLD NATL BANCORP (IND)","price":14.88,"valueUsd":28167.84},{"settlementDate":"2023-07-17","cusip":"680033107","symbol":"ONB","quantity":942,"description":"OLD NATL BANCORP (IND)","price":14.56,"valueUsd":13715.52},{"settlementDate":"2023-07-20","cusip":"680033107","symbol":"ONB","quantity":5989,"description":"OLD NATL BANCORP (IND)","price":15.8,"valueUsd":94626.2},{"settlementDate":"2023-07-21","cusip":"680033107","symbol":"ONB","quantity":1637,"description":"OLD NATL BANCORP (IND)","price":15.72,"valueUsd":25733.64},{"settlementDate":"2023-07-24","cusip":"680033107","symbol":"ONB","quantity":2713,"description":"OLD NATL BANCORP (IND)","price":15.64,"valueUsd":42431.32},{"settlementDate":"2023-07-25","cusip":"680033107","symbol":"ONB","quantity":9529,"description":"OLD NATL BANCORP (IND)","price":15.77,"valueUsd":150272.33},{"settlementDate":"2023-07-26","cusip":"680033107","symbol":"ONB","quantity":11134,"description":"OLD NATL BANCORP (IND)","price":16.12,"valueUsd":179480.08},{"settlementDate":"2023-07-27","cusip":"680033107","symbol":"ONB","quantity":5161,"description":"OLD NATL BANCORP (IND)","price":17.25,"valueUsd":89027.25},{"settlementDate":"2023-08-01","cusip":"680033107","symbol":"ONB","quantity":1772,"description":"OLD NATL BANCORP (IND)","price":17.03,"valueUsd":30177.16},{"settlementDate":"2023-08-08","cusip":"680033107","symbol":"ONB","quantity":63,"description":"OLD NATL BANCORP (IND)","price":17.36,"valueUsd":1093.68},{"settlementDate":"2023-08-14","cusip":"680033107","symbol":"ONB","quantity":2259,"description":"OLD NATL BANCORP (IND)","price":16.89,"valueUsd":38154.51},{"settlementDate":"2023-08-15","cusip":"680033107","symbol":"ONB","quantity":1161,"description":"OLD NATL BANCORP (IND)","price":16.59,"valueUsd":19260.99},{"settlementDate":"2023-08-17","cusip":"680033107","symbol":"ONB","quantity":100,"description":"OLD NATL BANCORP (IND)","price":15.74,"valueUsd":1574},{"settlementDate":"2023-08-18","cusip":"680033107","symbol":"ONB","quantity":23628,"description":"OLD NATL BANCORP (IND)","price":15.61,"valueUsd":368833.08},{"settlementDate":"2023-08-21","cusip":"680033107","symbol":"ONB","quantity":8747,"description":"OLD NATL BANCORP (IND)","price":15.63,"valueUsd":136715.61},{"settlementDate":"2023-08-22","cusip":"680033107","symbol":"ONB","quantity":713653,"description":"OLD NATL BANCORP (IND)","price":15.52,"valueUsd":11075894.56},{"settlementDate":"2023-08-24","cusip":"680033107","symbol":"ONB","quantity":99,"description":"OLD NATL BANCORP (IND)","price":15.36,"valueUsd":1520.64},{"settlementDate":"2023-08-25","cusip":"680033107","symbol":"ONB","quantity":1846,"description":"OLD NATL BANCORP (IND)","price":15.38,"valueUsd":28391.48},{"settlementDate":"2023-08-29","cusip":"680033107","symbol":"ONB","quantity":2079,"description":"OLD NATL BANCORP (IND)","price":15.41,"valueUsd":32037.39},{"settlementDate":"2023-09-05","cusip":"680033107","symbol":"ONB","quantity":82,"description":"OLD NATL BANCORP (IND)","price":15.79,"valueUsd":1294.78},{"settlementDate":"2023-09-07","cusip":"680033107","symbol":"ONB","quantity":695,"description":"OLD NATL BANCORP (IND)","price":15,"valueUsd":10425},{"settlementDate":"2023-09-08","cusip":"680033107","symbol":"ONB","quantity":4438,"description":"OLD NATL BANCORP (IND)","price":14.91,"valueUsd":66170.58},{"settlementDate":"2023-09-11","cusip":"680033107","symbol":"ONB","quantity":2610,"description":"OLD NATL BANCORP (IND)","price":15.1,"valueUsd":39411},{"settlementDate":"2023-09-13","cusip":"680033107","symbol":"ONB","quantity":1439,"description":"OLD NATL BANCORP (IND)","price":15.19,"valueUsd":21858.41},{"settlementDate":"2023-09-14","cusip":"680033107","symbol":"ONB","quantity":2131,"description":"OLD NATL BANCORP (IND)","price":15.13,"valueUsd":32242.03},{"settlementDate":"2023-09-18","cusip":"680033107","symbol":"ONB","quantity":5386,"description":"OLD NATL BANCORP (IND)","price":15.12,"valueUsd":81436.32},{"settlementDate":"2023-09-22","cusip":"680033107","symbol":"ONB","quantity":2132,"description":"OLD NATL BANCORP (IND)","price":14.6,"valueUsd":31127.2},{"settlementDate":"2023-10-02","cusip":"680033107","symbol":"ONB","quantity":2233,"description":"OLD NATL BANCORP (IND)","price":14.54,"valueUsd":32467.82},{"settlementDate":"2023-10-03","cusip":"680033107","symbol":"ONB","quantity":3347,"description":"OLD NATL BANCORP (IND)","price":14.26,"valueUsd":47728.22},{"settlementDate":"2023-10-10","cusip":"680033107","symbol":"ONB","quantity":8407,"description":"OLD NATL BANCORP (IND)","price":14.41,"valueUsd":121144.87},{"settlementDate":"2023-10-11","cusip":"680033107","symbol":"ONB","quantity":1887,"description":"OLD NATL BANCORP (IND)","price":14.56,"valueUsd":27474.72},{"settlementDate":"2023-10-16","cusip":"680033107","symbol":"ONB","quantity":7323,"description":"OLD NATL BANCORP (IND)","price":13.97,"valueUsd":102302.31},{"settlementDate":"2023-10-18","cusip":"680033107","symbol":"ONB","quantity":2290,"description":"OLD NATL BANCORP (IND)","price":14.61,"valueUsd":33456.9},{"settlementDate":"2023-10-20","cusip":"680033107","symbol":"ONB","quantity":2249,"description":"OLD NATL BANCORP (IND)","price":14.42,"valueUsd":32430.58},{"settlementDate":"2023-10-23","cusip":"680033107","symbol":"ONB","quantity":296,"description":"OLD NATL BANCORP (IND)","price":13.88,"valueUsd":4108.48},{"settlementDate":"2023-10-30","cusip":"680033107","symbol":"ONB","quantity":3441,"description":"OLD NATL BANCORP (IND)","price":13.61,"valueUsd":46832.01},{"settlementDate":"2023-10-31","cusip":"680033107","symbol":"ONB","quantity":9907,"description":"OLD NATL BANCORP (IND)","price":13.6,"valueUsd":134735.2},{"settlementDate":"2023-11-01","cusip":"680033107","symbol":"ONB","quantity":38,"description":"OLD NATL BANCORP (IND)","price":13.7,"valueUsd":520.6},{"settlementDate":"2023-11-03","cusip":"680033107","symbol":"ONB","quantity":1160,"description":"OLD NATL BANCORP (IND)","price":14.11,"valueUsd":16367.6},{"settlementDate":"2023-11-07","cusip":"680033107","symbol":"ONB","quantity":2267,"description":"OLD NATL BANCORP (IND)","price":14.44,"valueUsd":32735.48},{"settlementDate":"2023-11-09","cusip":"680033107","symbol":"ONB","quantity":7212,"description":"OLD NATL BANCORP (IND)","price":14.16,"valueUsd":102121.92},{"settlementDate":"2023-11-13","cusip":"680033107","symbol":"ONB","quantity":114,"description":"OLD NATL BANCORP (IND)","price":13.93,"valueUsd":1588.02},{"settlementDate":"2023-11-15","cusip":"680033107","symbol":"ONB","quantity":100,"description":"OLD NATL BANCORP (IND)","price":14.87,"valueUsd":1487},{"settlementDate":"2023-11-22","cusip":"680033107","symbol":"ONB","quantity":3543,"description":"OLD NATL BANCORP (IND)","price":14.64,"valueUsd":51869.52},{"settlementDate":"2023-11-28","cusip":"680033107","symbol":"ONB","quantity":9539,"description":"OLD NATL BANCORP (IND)","price":14.51,"valueUsd":138410.89},{"settlementDate":"2023-11-30","cusip":"680033107","symbol":"ONB","quantity":183,"description":"OLD NATL BANCORP (IND)","price":14.82,"valueUsd":2712.06},{"settlementDate":"2023-12-01","cusip":"680033107","symbol":"ONB","quantity":18907,"description":"OLD NATL BANCORP (IND)","price":14.89,"valueUsd":281525.23},{"settlementDate":"2023-12-04","cusip":"680033107","symbol":"ONB","quantity":65263,"description":"OLD NATL BANCORP (IND)","price":15.76,"valueUsd":1028544.88},{"settlementDate":"2023-12-05","cusip":"680033107","symbol":"ONB","quantity":23100,"description":"OLD NATL BANCORP (IND)","price":15.98,"valueUsd":369138},{"settlementDate":"2023-12-06","cusip":"680033107","symbol":"ONB","quantity":3459,"description":"OLD NATL BANCORP (IND)","price":15.88,"valueUsd":54928.92},{"settlementDate":"2023-12-07","cusip":"680033107","symbol":"ONB","quantity":3129,"description":"OLD NATL BANCORP (IND)","price":15.7,"valueUsd":49125.3},{"settlementDate":"2023-12-12","cusip":"680033107","symbol":"ONB","quantity":717,"description":"OLD NATL BANCORP (IND)","price":16.1,"valueUsd":11543.7},{"settlementDate":"2023-12-13","cusip":"680033107","symbol":"ONB","quantity":7153,"description":"OLD NATL BANCORP (IND)","price":15.88,"valueUsd":113589.64},{"settlementDate":"2023-12-19","cusip":"680033107","symbol":"ONB","quantity":92,"description":"OLD NATL BANCORP (IND)","price":16.86,"valueUsd":1551.12},{"settlementDate":"2023-12-26","cusip":"680033107","symbol":"ONB","quantity":104885,"description":"OLD NATL BANCORP (IND)","price":16.96,"valueUsd":1778849.6},{"settlementDate":"2023-12-27","cusip":"680033107","symbol":"ONB","quantity":11,"description":"OLD NATL BANCORP (IND)","price":17.18,"valueUsd":188.98},{"settlementDate":"2023-12-29","cusip":"680033107","symbol":"ONB","quantity":464,"description":"OLD NATL BANCORP (IND)","price":17.11,"valueUsd":7939.04},{"settlementDate":"2024-01-05","cusip":"680033107","symbol":"ONB","quantity":8802,"description":"OLD NATL BANCORP (IND)","price":16.69,"valueUsd":146905.38},{"settlementDate":"2024-01-08","cusip":"680033107","symbol":"ONB","quantity":3254,"description":"OLD NATL BANCORP (IND)","price":16.68,"valueUsd":54276.72},{"settlementDate":"2024-01-10","cusip":"680033107","symbol":"ONB","quantity":7000,"description":"OLD NATL BANCORP (IND)","price":16.85,"valueUsd":117950},{"settlementDate":"2024-01-11","cusip":"680033107","symbol":"ONB","quantity":12705,"description":"OLD NATL BANCORP (IND)","price":16.81,"valueUsd":213571.05},{"settlementDate":"2024-01-12","cusip":"680033107","symbol":"ONB","quantity":266,"description":"OLD NATL BANCORP (IND)","price":16.59,"valueUsd":4412.94},{"settlementDate":"2024-01-16","cusip":"680033107","symbol":"ONB","quantity":4061,"description":"OLD NATL BANCORP (IND)","price":16.4,"valueUsd":66600.4},{"settlementDate":"2024-01-18","cusip":"680033107","symbol":"ONB","quantity":813,"description":"OLD NATL BANCORP (IND)","price":16.15,"valueUsd":13129.95},{"settlementDate":"2024-01-19","cusip":"680033107","symbol":"ONB","quantity":1438,"description":"OLD NATL BANCORP (IND)","price":16.28,"valueUsd":23410.64},{"settlementDate":"2024-01-22","cusip":"680033107","symbol":"ONB","quantity":24678,"description":"OLD NATL BANCORP (IND)","price":16.66,"valueUsd":411135.48},{"settlementDate":"2024-01-25","cusip":"680033107","symbol":"ONB","quantity":336,"description":"OLD NATL BANCORP (IND)","price":16.9,"valueUsd":5678.4},{"settlementDate":"2024-01-26","cusip":"680033107","symbol":"ONB","quantity":299,"description":"OLD NATL BANCORP (IND)","price":17.09,"valueUsd":5109.91},{"settlementDate":"2024-02-02","cusip":"680033107","symbol":"ONB","quantity":28334,"description":"OLD NATL BANCORP (IND)","price":16.2,"valueUsd":459010.8},{"settlementDate":"2024-02-08","cusip":"680033107","symbol":"ONB","quantity":19314,"description":"OLD NATL BANCORP (IND)","price":15.85,"valueUsd":306126.9},{"settlementDate":"2024-02-09","cusip":"680033107","symbol":"ONB","quantity":9438,"description":"OLD NATL BANCORP (IND)","price":15.89,"valueUsd":149969.82},{"settlementDate":"2024-02-13","cusip":"680033107","symbol":"ONB","quantity":4482,"description":"OLD NATL BANCORP (IND)","price":16.34,"valueUsd":73235.88},{"settlementDate":"2024-02-14","cusip":"680033107","symbol":"ONB","quantity":11,"description":"OLD NATL BANCORP (IND)","price":15.6,"valueUsd":171.6},{"settlementDate":"2024-02-15","cusip":"680033107","symbol":"ONB","quantity":14080,"description":"OLD NATL BANCORP (IND)","price":15.91,"valueUsd":224012.8},{"settlementDate":"2024-02-16","cusip":"680033107","symbol":"ONB","quantity":2555,"description":"OLD NATL BANCORP (IND)","price":16.66,"valueUsd":42566.3},{"settlementDate":"2024-02-22","cusip":"680033107","symbol":"ONB","quantity":78995,"description":"OLD NATL BANCORP (IND)","price":16.26,"valueUsd":1284458.7},{"settlementDate":"2024-02-26","cusip":"680033107","symbol":"ONB","quantity":20606,"description":"OLD NATL BANCORP (IND)","price":16.4,"valueUsd":337938.4},{"settlementDate":"2024-03-04","cusip":"680033107","symbol":"ONB","quantity":31,"description":"OLD NATL BANCORP (IND)","price":16.39,"valueUsd":508.09},{"settlementDate":"2024-03-05","cusip":"680033107","symbol":"ONB","quantity":1339,"description":"OLD NATL BANCORP (IND)","price":16.13,"valueUsd":21598.07},{"settlementDate":"2024-03-06","cusip":"680033107","symbol":"ONB","quantity":3001,"description":"OLD NATL BANCORP (IND)","price":16.78,"valueUsd":50356.78},{"settlementDate":"2024-03-12","cusip":"680033107","symbol":"ONB","quantity":5003,"description":"OLD NATL BANCORP (IND)","price":16.76,"valueUsd":83850.28},{"settlementDate":"2024-03-14","cusip":"680033107","symbol":"ONB","quantity":58,"description":"OLD NATL BANCORP (IND)","price":16.59,"valueUsd":962.22},{"settlementDate":"2024-03-15","cusip":"680033107","symbol":"ONB","quantity":13339,"description":"OLD NATL BANCORP (IND)","price":16.19,"valueUsd":215958.41},{"settlementDate":"2024-03-18","cusip":"680033107","symbol":"ONB","quantity":176,"description":"OLD NATL BANCORP (IND)","price":16.4,"valueUsd":2886.4},{"settlementDate":"2024-03-25","cusip":"680033107","symbol":"ONB","quantity":180,"description":"OLD NATL BANCORP (IND)","price":16.82,"valueUsd":3027.6},{"settlementDate":"2024-03-26","cusip":"680033107","symbol":"ONB","quantity":57971,"description":"OLD NATL BANCORP (IND)","price":16.85,"valueUsd":976811.35},{"settlementDate":"2024-03-28","cusip":"680033107","symbol":"ONB","quantity":97844,"description":"OLD NATL BANCORP (IND)","price":17.41,"valueUsd":1703464.04},{"settlementDate":"2024-04-02","cusip":"680033107","symbol":"ONB","quantity":105600,"description":"OLD NATL BANCORP (IND)","price":16.65,"valueUsd":1758240},{"settlementDate":"2024-04-03","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.21,"valueUsd":97.26},{"settlementDate":"2024-04-04","cusip":"680033107","symbol":"ONB","quantity":55110,"description":"OLD NATL BANCORP (IND)","price":16.04,"valueUsd":883964.4},{"settlementDate":"2024-04-05","cusip":"680033107","symbol":"ONB","quantity":54154,"description":"OLD NATL BANCORP (IND)","price":16.65,"valueUsd":901664.1},{"settlementDate":"2024-04-08","cusip":"680033107","symbol":"ONB","quantity":62324,"description":"OLD NATL BANCORP (IND)","price":16.59,"valueUsd":1033955.16},{"settlementDate":"2024-04-09","cusip":"680033107","symbol":"ONB","quantity":55478,"description":"OLD NATL BANCORP (IND)","price":16.81,"valueUsd":932585.18},{"settlementDate":"2024-04-10","cusip":"680033107","symbol":"ONB","quantity":63375,"description":"OLD NATL BANCORP (IND)","price":16.87,"valueUsd":1069136.25},{"settlementDate":"2024-04-11","cusip":"680033107","symbol":"ONB","quantity":55445,"description":"OLD NATL BANCORP (IND)","price":16.02,"valueUsd":888228.9},{"settlementDate":"2024-04-12","cusip":"680033107","symbol":"ONB","quantity":62559,"description":"OLD NATL BANCORP (IND)","price":15.96,"valueUsd":998441.64},{"settlementDate":"2024-04-15","cusip":"680033107","symbol":"ONB","quantity":4960,"description":"OLD NATL BANCORP (IND)","price":15.81,"valueUsd":78417.6},{"settlementDate":"2024-04-16","cusip":"680033107","symbol":"ONB","quantity":6088,"description":"OLD NATL BANCORP (IND)","price":15.69,"valueUsd":95520.72},{"settlementDate":"2024-04-17","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":15.48,"valueUsd":92.88},{"settlementDate":"2024-04-18","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":15.53,"valueUsd":93.18},{"settlementDate":"2024-04-19","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":15.78,"valueUsd":94.68},{"settlementDate":"2024-04-22","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.19,"valueUsd":97.14},{"settlementDate":"2024-04-23","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.46,"valueUsd":98.76},{"settlementDate":"2024-04-24","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.47,"valueUsd":98.82},{"settlementDate":"2024-04-25","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.59,"valueUsd":99.54},{"settlementDate":"2024-04-26","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.66,"valueUsd":99.96},{"settlementDate":"2024-04-29","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.57,"valueUsd":99.42},{"settlementDate":"2024-04-30","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.7,"valueUsd":100.2},{"settlementDate":"2024-05-01","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":16.54,"valueUsd":99.24},{"settlementDate":"2024-05-02","cusip":"680033107","symbol":"ONB","quantity":45322,"description":"OLD NATL BANCORP (IND)","price":16.77,"valueUsd":760049.94},{"settlementDate":"2024-05-03","cusip":"680033107","symbol":"ONB","quantity":2581,"description":"OLD NATL BANCORP (IND)","price":17.03,"valueUsd":43954.43},{"settlementDate":"2024-05-06","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":17.19,"valueUsd":103.14},{"settlementDate":"2024-05-07","cusip":"680033107","symbol":"ONB","quantity":64,"description":"OLD NATL BANCORP (IND)","price":17.3,"valueUsd":1107.2},{"settlementDate":"2024-05-10","cusip":"680033107","symbol":"ONB","quantity":1424,"description":"OLD NATL BANCORP (IND)","price":17.28,"valueUsd":24606.72},{"settlementDate":"2024-05-13","cusip":"680033107","symbol":"ONB","quantity":15,"description":"OLD NATL BANCORP (IND)","price":17.45,"valueUsd":261.75},{"settlementDate":"2024-05-16","cusip":"680033107","symbol":"ONB","quantity":199,"description":"OLD NATL BANCORP (IND)","price":17.58,"valueUsd":3498.42},{"settlementDate":"2024-05-21","cusip":"680033107","symbol":"ONB","quantity":10970,"description":"OLD NATL BANCORP (IND)","price":17.36,"valueUsd":190439.2},{"settlementDate":"2024-05-28","cusip":"680033107","symbol":"ONB","quantity":1755,"description":"OLD NATL BANCORP (IND)","price":16.89,"valueUsd":29641.95},{"settlementDate":"2024-05-29","cusip":"680033107","symbol":"ONB","quantity":1825,"description":"OLD NATL BANCORP (IND)","price":16.76,"valueUsd":30587},{"settlementDate":"2024-05-31","cusip":"680033107","symbol":"ONB","quantity":34595,"description":"OLD NATL BANCORP (IND)","price":16.76,"valueUsd":579812.2},{"settlementDate":"2024-06-06","cusip":"680033107","symbol":"ONB","quantity":1920,"description":"OLD NATL BANCORP (IND)","price":16.53,"valueUsd":31737.6},{"settlementDate":"2024-06-13","cusip":"680033107","symbol":"ONB","quantity":182,"description":"OLD NATL BANCORP (IND)","price":16.12,"valueUsd":2933.84},{"settlementDate":"2024-06-20","cusip":"680033107","symbol":"ONB","quantity":577,"description":"OLD NATL BANCORP (IND)","price":16.14,"valueUsd":9312.78},{"settlementDate":"2024-06-24","cusip":"680033107","symbol":"ONB","quantity":10,"description":"OLD NATL BANCORP (IND)","price":16.48,"valueUsd":164.8},{"settlementDate":"2024-07-01","cusip":"680033107","symbol":"ONB","quantity":5410,"description":"OLD NATL BANCORP (IND)","price":17.19,"valueUsd":92997.9},{"settlementDate":"2024-07-10","cusip":"680033107","symbol":"ONB","quantity":18776,"description":"OLD NATL BANCORP (IND)","price":16.98,"valueUsd":318816.48},{"settlementDate":"2024-08-09","cusip":"680033107","symbol":"ONB","quantity":15678,"description":"OLD NATL BANCORP (IND)","price":18.02,"valueUsd":282517.56},{"settlementDate":"2024-08-12","cusip":"680033107","symbol":"ONB","quantity":6958,"description":"OLD NATL BANCORP (IND)","price":17.95,"valueUsd":124896.1},{"settlementDate":"2024-08-14","cusip":"680033107","symbol":"ONB","quantity":12483,"description":"OLD NATL BANCORP (IND)","price":17.97,"valueUsd":224319.51},{"settlementDate":"2024-08-22","cusip":"680033107","symbol":"ONB","quantity":1918,"description":"OLD NATL BANCORP (IND)","price":18.65,"valueUsd":35770.7},{"settlementDate":"2024-08-26","cusip":"680033107","symbol":"ONB","quantity":1200,"description":"OLD NATL BANCORP (IND)","price":19.58,"valueUsd":23496},{"settlementDate":"2024-08-28","cusip":"680033107","symbol":"ONB","quantity":13922,"description":"OLD NATL BANCORP (IND)","price":19.39,"valueUsd":269947.58},{"settlementDate":"2024-08-29","cusip":"680033107","symbol":"ONB","quantity":101,"description":"OLD NATL BANCORP (IND)","price":19.57,"valueUsd":1976.57},{"settlementDate":"2024-09-03","cusip":"680033107","symbol":"ONB","quantity":11211,"description":"OLD NATL BANCORP (IND)","price":19.85,"valueUsd":222538.35},{"settlementDate":"2024-09-04","cusip":"680033107","symbol":"ONB","quantity":1624,"description":"OLD NATL BANCORP (IND)","price":19.54,"valueUsd":31732.96},{"settlementDate":"2024-09-10","cusip":"680033107","symbol":"ONB","quantity":35,"description":"OLD NATL BANCORP (IND)","price":18.6,"valueUsd":651},{"settlementDate":"2024-09-13","cusip":"680033107","symbol":"ONB","quantity":25,"description":"OLD NATL BANCORP (IND)","price":18.22,"valueUsd":455.5},{"settlementDate":"2024-09-17","cusip":"680033107","symbol":"ONB","quantity":14,"description":"OLD NATL BANCORP (IND)","price":18.87,"valueUsd":264.18},{"settlementDate":"2024-09-18","cusip":"680033107","symbol":"ONB","quantity":81719,"description":"OLD NATL BANCORP (IND)","price":18.92,"valueUsd":1546123.48},{"settlementDate":"2024-09-19","cusip":"680033107","symbol":"ONB","quantity":2652,"description":"OLD NATL BANCORP (IND)","price":19.05,"valueUsd":50520.6},{"settlementDate":"2024-09-20","cusip":"680033107","symbol":"ONB","quantity":2830,"description":"OLD NATL BANCORP (IND)","price":19.46,"valueUsd":55071.8},{"settlementDate":"2024-09-23","cusip":"680033107","symbol":"ONB","quantity":178,"description":"OLD NATL BANCORP (IND)","price":19.04,"valueUsd":3389.12},{"settlementDate":"2024-09-24","cusip":"680033107","symbol":"ONB","quantity":5,"description":"OLD NATL BANCORP (IND)","price":18.97,"valueUsd":94.85},{"settlementDate":"2024-09-26","cusip":"680033107","symbol":"ONB","quantity":745,"description":"OLD NATL BANCORP (IND)","price":18.47,"valueUsd":13760.15},{"settlementDate":"2024-09-30","cusip":"680033107","symbol":"ONB","quantity":72904,"description":"OLD NATL BANCORP (IND)","price":18.46,"valueUsd":1345807.84},{"settlementDate":"2024-10-03","cusip":"680033107","symbol":"ONB","quantity":1842,"description":"OLD NATL BANCORP (IND)","price":17.94,"valueUsd":33045.48},{"settlementDate":"2024-10-04","cusip":"680033107","symbol":"ONB","quantity":2945,"description":"OLD NATL BANCORP (IND)","price":17.99,"valueUsd":52980.55},{"settlementDate":"2024-10-09","cusip":"680033107","symbol":"ONB","quantity":15711,"description":"OLD NATL BANCORP (IND)","price":18.08,"valueUsd":284054.88},{"settlementDate":"2024-10-11","cusip":"680033107","symbol":"ONB","quantity":6907,"description":"OLD NATL BANCORP (IND)","price":18.22,"valueUsd":125845.54},{"settlementDate":"2024-10-18","cusip":"680033107","symbol":"ONB","quantity":125,"description":"OLD NATL BANCORP (IND)","price":19.68,"valueUsd":2460},{"settlementDate":"2024-10-23","cusip":"680033107","symbol":"ONB","quantity":161,"description":"OLD NATL BANCORP (IND)","price":18.87,"valueUsd":3038.07},{"settlementDate":"2024-10-25","cusip":"680033107","symbol":"ONB","quantity":9401,"description":"OLD NATL BANCORP (IND)","price":18.96,"valueUsd":178242.96},{"settlementDate":"2024-11-05","cusip":"680033107","symbol":"ONB","quantity":6329,"description":"OLD NATL BANCORP (IND)","price":18.9,"valueUsd":119618.1},{"settlementDate":"2024-11-08","cusip":"680033107","symbol":"ONB","quantity":4147,"description":"OLD NATL BANCORP (IND)","price":21.51,"valueUsd":89201.97},{"settlementDate":"2024-11-12","cusip":"680033107","symbol":"ONB","quantity":5465,"description":"OLD NATL BANCORP (IND)","price":22.41,"valueUsd":122470.65},{"settlementDate":"2024-11-13","cusip":"680033107","symbol":"ONB","quantity":2028,"description":"OLD NATL BANCORP (IND)","price":22.38,"valueUsd":45386.64},{"settlementDate":"2024-11-14","cusip":"680033107","symbol":"ONB","quantity":7496,"description":"OLD NATL BANCORP (IND)","price":22.19,"valueUsd":166336.24},{"settlementDate":"2024-11-15","cusip":"680033107","symbol":"ONB","quantity":656,"description":"OLD NATL BANCORP (IND)","price":21.8,"valueUsd":14300.8},{"settlementDate":"2024-11-18","cusip":"680033107","symbol":"ONB","quantity":2844,"description":"OLD NATL BANCORP (IND)","price":21.23,"valueUsd":60378.12},{"settlementDate":"2024-11-20","cusip":"680033107","symbol":"ONB","quantity":1153,"description":"OLD NATL BANCORP (IND)","price":20.97,"valueUsd":24178.41},{"settlementDate":"2024-11-21","cusip":"680033107","symbol":"ONB","quantity":15,"description":"OLD NATL BANCORP (IND)","price":20.93,"valueUsd":313.95},{"settlementDate":"2024-12-02","cusip":"680033107","symbol":"ONB","quantity":200,"description":"OLD NATL BANCORP (IND)","price":23.16,"valueUsd":4632},{"settlementDate":"2024-12-06","cusip":"680033107","symbol":"ONB","quantity":21,"description":"OLD NATL BANCORP (IND)","price":23.12,"valueUsd":485.52},{"settlementDate":"2024-12-18","cusip":"680033107","symbol":"ONB","quantity":114,"description":"OLD NATL BANCORP (IND)","price":22.35,"valueUsd":2547.9},{"settlementDate":"2024-12-23","cusip":"680033107","symbol":"ONB","quantity":53768,"description":"OLD NATL BANCORP (IND)","price":21.5,"valueUsd":1156012},{"settlementDate":"2024-12-26","cusip":"680033107","symbol":"ONB","quantity":80,"description":"OLD NATL BANCORP (IND)","price":21.92,"valueUsd":1753.6},{"settlementDate":"2025-01-03","cusip":"680033107","symbol":"ONB","quantity":153,"description":"OLD NATL BANCORP (IND)","price":21.17,"valueUsd":3239.01},{"settlementDate":"2025-01-14","cusip":"680033107","symbol":"ONB","quantity":47578,"description":"OLD NATL BANCORP (IND)","price":21.07,"valueUsd":1002468.46},{"settlementDate":"2025-01-16","cusip":"680033107","symbol":"ONB","quantity":38,"description":"OLD NATL BANCORP (IND)","price":22.76,"valueUsd":864.88},{"settlementDate":"2025-01-27","cusip":"680033107","symbol":"ONB","quantity":13,"description":"OLD NATL BANCORP (IND)","price":23.07,"valueUsd":299.91},{"settlementDate":"2025-02-07","cusip":"680033107","symbol":"ONB","quantity":6489,"description":"OLD NATL BANCORP (IND)","price":24.45,"valueUsd":158656.05},{"settlementDate":"2025-02-10","cusip":"680033107","symbol":"ONB","quantity":129030,"description":"OLD NATL BANCORP (IND)","price":24.31,"valueUsd":3136719.3},{"settlementDate":"2025-02-11","cusip":"680033107","symbol":"ONB","quantity":11701,"description":"OLD NATL BANCORP (IND)","price":23.86,"valueUsd":279185.86},{"settlementDate":"2025-02-19","cusip":"680033107","symbol":"ONB","quantity":46826,"description":"OLD NATL BANCORP (IND)","price":24.21,"valueUsd":1133657.46},{"settlementDate":"2025-03-03","cusip":"680033107","symbol":"ONB","quantity":15000,"description":"OLD NATL BANCORP (IND)","price":23.75,"valueUsd":356250},{"settlementDate":"2025-03-04","cusip":"680033107","symbol":"ONB","quantity":200,"description":"OLD NATL BANCORP (IND)","price":23.52,"valueUsd":4704},{"settlementDate":"2025-03-10","cusip":"680033107","symbol":"ONB","quantity":55226,"description":"OLD NATL BANCORP (IND)","price":21.59,"valueUsd":1192329.34},{"settlementDate":"2025-03-11","cusip":"680033107","symbol":"ONB","quantity":3296,"description":"OLD NATL BANCORP (IND)","price":20.11,"valueUsd":66282.56},{"settlementDate":"2025-03-12","cusip":"680033107","symbol":"ONB","quantity":9272,"description":"OLD NATL BANCORP (IND)","price":20.13,"valueUsd":186645.36},{"settlementDate":"2025-03-13","cusip":"680033107","symbol":"ONB","quantity":9875,"description":"OLD NATL BANCORP (IND)","price":20.62,"valueUsd":203622.5},{"settlementDate":"2025-03-17","cusip":"680033107","symbol":"ONB","quantity":265047,"description":"OLD NATL BANCORP (IND)","price":20.96,"valueUsd":5555385.12},{"settlementDate":"2025-03-19","cusip":"680033107","symbol":"ONB","quantity":6691,"description":"OLD NATL BANCORP (IND)","price":21.2,"valueUsd":141849.2},{"settlementDate":"2025-03-20","cusip":"680033107","symbol":"ONB","quantity":48,"description":"OLD NATL BANCORP (IND)","price":21.6,"valueUsd":1036.8},{"settlementDate":"2025-03-24","cusip":"680033107","symbol":"ONB","quantity":368997,"description":"OLD NATL BANCORP (IND)","price":21.2,"valueUsd":7822736.4},{"settlementDate":"2025-03-25","cusip":"680033107","symbol":"ONB","quantity":13419,"description":"OLD NATL BANCORP (IND)","price":21.51,"valueUsd":288642.69},{"settlementDate":"2025-03-27","cusip":"680033107","symbol":"ONB","quantity":19614,"description":"OLD NATL BANCORP (IND)","price":21.6,"valueUsd":423662.4},{"settlementDate":"2025-03-28","cusip":"680033107","symbol":"ONB","quantity":518,"description":"OLD NATL BANCORP (IND)","price":21.46,"valueUsd":11116.28},{"settlementDate":"2025-04-04","cusip":"680033107","symbol":"ONB","quantity":4535,"description":"OLD NATL BANCORP (IND)","price":18.78,"valueUsd":85167.3},{"settlementDate":"2025-04-08","cusip":"680033107","symbol":"ONB","quantity":53297,"description":"OLD NATL BANCORP (IND)","price":18.14,"valueUsd":966807.58},{"settlementDate":"2025-04-09","cusip":"680033107","symbol":"ONB","quantity":7436,"description":"OLD NATL BANCORP (IND)","price":17.95,"valueUsd":133476.2},{"settlementDate":"2025-04-15","cusip":"680033107","symbol":"ONB","quantity":811,"description":"OLD NATL BANCORP (IND)","price":19.02,"valueUsd":15425.22},{"settlementDate":"2025-04-25","cusip":"680033107","symbol":"ONB","quantity":17934,"description":"OLD NATL BANCORP (IND)","price":20.93,"valueUsd":375358.62},{"settlementDate":"2025-04-30","cusip":"680033107","symbol":"ONB","quantity":9255,"description":"OLD NATL BANCORP (IND)","price":20.99,"valueUsd":194262.45},{"settlementDate":"2025-05-02","cusip":"680033107","symbol":"ONB","quantity":1517,"description":"OLD NATL BANCORP (IND)","price":20.67,"valueUsd":31356.39},{"settlementDate":"2025-05-06","cusip":"680033107","symbol":"ONB","quantity":50,"description":"OLD NATL BANCORP (IND)","price":21.19,"valueUsd":1059.5},{"settlementDate":"2025-05-07","cusip":"680033107","symbol":"ONB","quantity":174,"description":"OLD NATL BANCORP (IND)","price":21.1,"valueUsd":3671.4},{"settlementDate":"2025-05-08","cusip":"680033107","symbol":"ONB","quantity":1768,"description":"OLD NATL BANCORP (IND)","price":21.24,"valueUsd":37552.32},{"settlementDate":"2025-05-14","cusip":"680033107","symbol":"ONB","quantity":1606,"description":"OLD NATL BANCORP (IND)","price":22.45,"valueUsd":36054.7},{"settlementDate":"2025-05-15","cusip":"680033107","symbol":"ONB","quantity":3152,"description":"OLD NATL BANCORP (IND)","price":22.57,"valueUsd":71140.64},{"settlementDate":"2025-05-19","cusip":"680033107","symbol":"ONB","quantity":8365,"description":"OLD NATL BANCORP (IND)","price":22.13,"valueUsd":185117.45},{"settlementDate":"2025-05-21","cusip":"680033107","symbol":"ONB","quantity":1456,"description":"OLD NATL BANCORP (IND)","price":21.6,"valueUsd":31449.6},{"settlementDate":"2025-05-23","cusip":"680033107","symbol":"ONB","quantity":802,"description":"OLD NATL BANCORP (IND)","price":20.75,"valueUsd":16641.5},{"settlementDate":"2025-06-09","cusip":"680033107","symbol":"ONB","quantity":198,"description":"OLD NATL BANCORP (IND)","price":21.25,"valueUsd":4207.5},{"settlementDate":"2025-06-10","cusip":"680033107","symbol":"ONB","quantity":1662,"description":"OLD NATL BANCORP (IND)","price":21.34,"valueUsd":35467.08},{"settlementDate":"2025-06-12","cusip":"680033107","symbol":"ONB","quantity":601,"description":"OLD NATL BANCORP (IND)","price":21.17,"valueUsd":12723.17},{"settlementDate":"2025-06-16","cusip":"680033107","symbol":"ONB","quantity":3783,"description":"OLD NATL BANCORP (IND)","price":20.42,"valueUsd":77248.86},{"settlementDate":"2025-06-17","cusip":"680033107","symbol":"ONB","quantity":44900,"description":"OLD NATL BANCORP (IND)","price":20.64,"valueUsd":926736},{"settlementDate":"2025-06-24","cusip":"680033107","symbol":"ONB","quantity":2338,"description":"OLD NATL BANCORP (IND)","price":21.04,"valueUsd":49191.52},{"settlementDate":"2025-06-25","cusip":"680033107","symbol":"ONB","quantity":919,"description":"OLD NATL BANCORP (IND)","price":21.16,"valueUsd":19446.04},{"settlementDate":"2025-06-26","cusip":"680033107","symbol":"ONB","quantity":7047,"description":"OLD NATL BANCORP (IND)","price":21.05,"valueUsd":148339.35},{"settlementDate":"2025-06-27","cusip":"680033107","symbol":"ONB","quantity":288,"description":"OLD NATL BANCORP (IND)","price":21.43,"valueUsd":6171.84},{"settlementDate":"2025-07-01","cusip":"680033107","symbol":"ONB","quantity":117,"description":"OLD NATL BANCORP (IND)","price":21.34,"valueUsd":2496.78},{"settlementDate":"2025-07-09","cusip":"680033107","symbol":"ONB","quantity":7,"description":"OLD NATL BANCORP (IND)","price":22.91,"valueUsd":160.37},{"settlementDate":"2025-07-10","cusip":"680033107","symbol":"ONB","quantity":13,"description":"OLD NATL BANCORP (IND)","price":23.21,"valueUsd":301.73},{"settlementDate":"2025-07-18","cusip":"680033107","symbol":"ONB","quantity":23,"description":"OLD NATL BANCORP (IND)","price":22.92,"valueUsd":527.16},{"settlementDate":"2025-07-21","cusip":"680033107","symbol":"ONB","quantity":37,"description":"OLD NATL BANCORP (IND)","price":22.88,"valueUsd":846.56},{"settlementDate":"2025-07-25","cusip":"680033107","symbol":"ONB","quantity":1524,"description":"OLD NATL BANCORP (IND)","price":21.52,"valueUsd":32796.48},{"settlementDate":"2025-07-29","cusip":"680033107","symbol":"ONB","quantity":231,"description":"OLD NATL BANCORP (IND)","price":21.59,"valueUsd":4987.29},{"settlementDate":"2025-07-30","cusip":"680033107","symbol":"ONB","quantity":5341,"description":"OLD NATL BANCORP (IND)","price":21.44,"valueUsd":114511.04},{"settlementDate":"2025-08-04","cusip":"680033107","symbol":"ONB","quantity":30189,"description":"OLD NATL BANCORP (IND)","price":20.4,"valueUsd":615855.6},{"settlementDate":"2025-08-08","cusip":"680033107","symbol":"ONB","quantity":25,"description":"OLD NATL BANCORP (IND)","price":20.47,"valueUsd":511.75},{"settlementDate":"2025-08-12","cusip":"680033107","symbol":"ONB","quantity":628,"description":"OLD NATL BANCORP (IND)","price":20.57,"valueUsd":12917.96},{"settlementDate":"2025-08-13","cusip":"680033107","symbol":"ONB","quantity":9450,"description":"OLD NATL BANCORP (IND)","price":21.44,"valueUsd":202608},{"settlementDate":"2025-08-15","cusip":"680033107","symbol":"ONB","quantity":574,"description":"OLD NATL BANCORP (IND)","price":21.6,"valueUsd":12398.4},{"settlementDate":"2025-08-18","cusip":"680033107","symbol":"ONB","quantity":814,"description":"OLD NATL BANCORP (IND)","price":21.32,"valueUsd":17354.48},{"settlementDate":"2025-08-25","cusip":"680033107","symbol":"ONB","quantity":7099,"description":"OLD NATL BANCORP (IND)","price":22.72,"valueUsd":161289.28},{"settlementDate":"2025-09-03","cusip":"680033107","symbol":"ONB","quantity":371132,"description":"OLD NATL BANCORP (IND)","price":22.66,"valueUsd":8409851.12},{"settlementDate":"2025-09-09","cusip":"680033107","symbol":"ONB","quantity":269,"description":"OLD NATL BANCORP (IND)","price":22.87,"valueUsd":6152.03},{"settlementDate":"2025-09-10","cusip":"680033107","symbol":"ONB","quantity":34,"description":"OLD NATL BANCORP (IND)","price":22.3,"valueUsd":758.2},{"settlementDate":"2025-09-16","cusip":"680033107","symbol":"ONB","quantity":157630,"description":"OLD NATL BANCORP (IND)","price":22.05,"valueUsd":3475741.5},{"settlementDate":"2025-09-22","cusip":"680033107","symbol":"ONB","quantity":2756,"description":"OLD NATL BANCORP (IND)","price":22.13,"valueUsd":60990.28},{"settlementDate":"2025-09-24","cusip":"680033107","symbol":"ONB","quantity":78616,"description":"OLD NATL BANCORP (IND)","price":22.25,"valueUsd":1749206},{"settlementDate":"2025-09-29","cusip":"680033107","symbol":"ONB","quantity":363,"description":"OLD NATL BANCORP (IND)","price":22.14,"valueUsd":8036.82},{"settlementDate":"2025-09-30","cusip":"680033107","symbol":"ONB","quantity":809,"description":"OLD NATL BANCORP (IND)","price":22.02,"valueUsd":17814.18},{"settlementDate":"2025-10-01","cusip":"680033107","symbol":"ONB","quantity":1423,"description":"OLD NATL BANCORP (IND)","price":21.95,"valueUsd":31234.85},{"settlementDate":"2025-10-02","cusip":"680033107","symbol":"ONB","quantity":32655,"description":"OLD NATL BANCORP (IND)","price":21.8,"valueUsd":711879},{"settlementDate":"2025-10-03","cusip":"680033107","symbol":"ONB","quantity":46691,"description":"OLD NATL BANCORP (IND)","price":21.7,"valueUsd":1013194.7},{"settlementDate":"2025-10-14","cusip":"680033107","symbol":"ONB","quantity":23953,"description":"OLD NATL BANCORP (IND)","price":21.25,"valueUsd":509001.25},{"settlementDate":"2025-10-16","cusip":"680033107","symbol":"ONB","quantity":33592,"description":"OLD NATL BANCORP (IND)","price":21.31,"valueUsd":715845.52},{"settlementDate":"2025-10-23","cusip":"680033107","symbol":"ONB","quantity":5591,"description":"OLD NATL BANCORP (IND)","price":20.81,"valueUsd":116348.71},{"settlementDate":"2025-10-24","cusip":"680033107","symbol":"ONB","quantity":765,"description":"OLD NATL BANCORP (IND)","price":20.62,"valueUsd":15774.3},{"settlementDate":"2025-10-27","cusip":"680033107","symbol":"ONB","quantity":598,"description":"OLD NATL BANCORP (IND)","price":21.05,"valueUsd":12587.9},{"settlementDate":"2025-10-28","cusip":"680033107","symbol":"ONB","quantity":155,"description":"OLD NATL BANCORP (IND)","price":20.79,"valueUsd":3222.45},{"settlementDate":"2025-10-30","cusip":"680033107","symbol":"ONB","quantity":1,"description":"OLD NATL BANCORP (IND)","price":20.09,"valueUsd":20.09},{"settlementDate":"2025-10-31","cusip":"680033107","symbol":"ONB","quantity":2836,"description":"OLD NATL BANCORP (IND)","price":20.2,"valueUsd":57287.2},{"settlementDate":"2025-11-10","cusip":"680033107","symbol":"ONB","quantity":4312,"description":"OLD NATL BANCORP (IND)","price":20.99,"valueUsd":90508.88},{"settlementDate":"2025-11-12","cusip":"680033107","symbol":"ONB","quantity":4000,"description":"OLD NATL BANCORP (IND)","price":20.99,"valueUsd":83960},{"settlementDate":"2025-11-17","cusip":"680033107","symbol":"ONB","quantity":44995,"description":"OLD NATL BANCORP (IND)","price":20.76,"valueUsd":934096.2},{"settlementDate":"2025-11-24","cusip":"680033107","symbol":"ONB","quantity":1428,"description":"OLD NATL BANCORP (IND)","price":21.1,"valueUsd":30130.8},{"settlementDate":"2025-11-25","cusip":"680033107","symbol":"ONB","quantity":5877,"description":"OLD NATL BANCORP (IND)","price":21.26,"valueUsd":124945.02},{"settlementDate":"2025-11-26","cusip":"680033107","symbol":"ONB","quantity":1592,"description":"OLD NATL BANCORP (IND)","price":21.89,"valueUsd":34848.88},{"settlementDate":"2025-12-01","cusip":"680033107","symbol":"ONB","quantity":24179,"description":"OLD NATL BANCORP (IND)","price":21.73,"valueUsd":525409.67},{"settlementDate":"2025-12-04","cusip":"680033107","symbol":"ONB","quantity":107,"description":"OLD NATL BANCORP (IND)","price":22.14,"valueUsd":2368.98},{"settlementDate":"2025-12-05","cusip":"680033107","symbol":"ONB","quantity":5600,"description":"OLD NATL BANCORP (IND)","price":22.41,"valueUsd":125496},{"settlementDate":"2025-12-12","cusip":"680033107","symbol":"ONB","quantity":44,"description":"OLD NATL BANCORP (IND)","price":23.32,"valueUsd":1026.08},{"settlementDate":"2025-12-16","cusip":"680033107","symbol":"ONB","quantity":22,"description":"OLD NATL BANCORP (IND)","price":22.99,"valueUsd":505.78},{"settlementDate":"2025-12-19","cusip":"680033107","symbol":"ONB","quantity":19443,"description":"OLD NATL BANCORP (IND)","price":23.09,"valueUsd":448938.87},{"settlementDate":"2025-12-22","cusip":"680033107","symbol":"ONB","quantity":724,"description":"OLD NATL BANCORP (IND)","price":23.35,"valueUsd":16905.4},{"settlementDate":"2025-12-24","cusip":"680033107","symbol":"ONB","quantity":229,"description":"OLD NATL BANCORP (IND)","price":23.04,"valueUsd":5276.16},{"settlementDate":"2025-12-30","cusip":"680033107","symbol":"ONB","quantity":1,"description":"OLD NATL BANCORP (IND)","price":22.79,"valueUsd":22.79},{"settlementDate":"2026-01-27","cusip":"680033107","symbol":"ONB","quantity":1104,"description":"OLD NATL BANCORP (IND)","price":23.69,"valueUsd":26153.76},{"settlementDate":"2026-01-30","cusip":"680033107","symbol":"ONB","quantity":134,"description":"OLD NATL BANCORP (IND)","price":24.4,"valueUsd":3269.6},{"settlementDate":"2026-02-02","cusip":"680033107","symbol":"ONB","quantity":377,"description":"OLD NATL BANCORP (IND)","price":24.43,"valueUsd":9210.11},{"settlementDate":"2026-02-05","cusip":"680033107","symbol":"ONB","quantity":134,"description":"OLD NATL BANCORP (IND)","price":25.66,"valueUsd":3438.44},{"settlementDate":"2026-02-06","cusip":"680033107","symbol":"ONB","quantity":8891,"description":"OLD NATL BANCORP (IND)","price":25.56,"valueUsd":227253.96},{"settlementDate":"2026-02-09","cusip":"680033107","symbol":"ONB","quantity":8329,"description":"OLD NATL BANCORP (IND)","price":25.88,"valueUsd":215554.52},{"settlementDate":"2026-02-10","cusip":"680033107","symbol":"ONB","quantity":9343,"description":"OLD NATL BANCORP (IND)","price":25.67,"valueUsd":239834.81},{"settlementDate":"2026-02-12","cusip":"680033107","symbol":"ONB","quantity":70265,"description":"OLD NATL BANCORP (IND)","price":24.92,"valueUsd":1751003.8},{"settlementDate":"2026-02-13","cusip":"680033107","symbol":"ONB","quantity":1199,"description":"OLD NATL BANCORP (IND)","price":24.37,"valueUsd":29219.63},{"settlementDate":"2026-02-23","cusip":"680033107","symbol":"ONB","quantity":50000,"description":"OLD NATL BANCORP (IND)","price":25.2,"valueUsd":1260000},{"settlementDate":"2026-02-26","cusip":"680033107","symbol":"ONB","quantity":9306,"description":"OLD NATL BANCORP (IND)","price":24.41,"valueUsd":227159.46},{"settlementDate":"2026-03-10","cusip":"680033107","symbol":"ONB","quantity":75417,"description":"OLD NATL BANCORP (IND)","price":22.39,"valueUsd":1688586.63},{"settlementDate":"2026-03-12","cusip":"680033107","symbol":"ONB","quantity":6570,"description":"OLD NATL BANCORP (IND)","price":21.88,"valueUsd":143751.6},{"settlementDate":"2026-03-17","cusip":"680033107","symbol":"ONB","quantity":4671,"description":"OLD NATL BANCORP (IND)","price":21.51,"valueUsd":100473.21},{"settlementDate":"2026-03-18","cusip":"680033107","symbol":"ONB","quantity":40,"description":"OLD NATL BANCORP (IND)","price":21.44,"valueUsd":857.6},{"settlementDate":"2026-03-19","cusip":"680033107","symbol":"ONB","quantity":44836,"description":"OLD NATL BANCORP (IND)","price":21.16,"valueUsd":948729.76},{"settlementDate":"2026-03-23","cusip":"680033107","symbol":"ONB","quantity":6,"description":"OLD NATL BANCORP (IND)","price":21.24,"valueUsd":127.44},{"settlementDate":"2026-03-24","cusip":"680033107","symbol":"ONB","quantity":1750,"description":"OLD NATL BANCORP (IND)","price":21.55,"valueUsd":37712.5},{"settlementDate":"2026-03-26","cusip":"680033107","symbol":"ONB","quantity":200,"description":"OLD NATL BANCORP (IND)","price":21.77,"valueUsd":4354},{"settlementDate":"2026-03-27","cusip":"680033107","symbol":"ONB","quantity":4623,"description":"OLD NATL BANCORP (IND)","price":21.73,"valueUsd":100457.79},{"settlementDate":"2026-04-01","cusip":"680033107","symbol":"ONB","quantity":12471,"description":"OLD NATL BANCORP (IND)","price":22.1,"valueUsd":275609.1},{"settlementDate":"2026-04-02","cusip":"680033107","symbol":"ONB","quantity":1951,"description":"OLD NATL BANCORP (IND)","price":22.33,"valueUsd":43565.83},{"settlementDate":"2026-04-07","cusip":"680033107","symbol":"ONB","quantity":148,"description":"OLD NATL BANCORP (IND)","price":22.43,"valueUsd":3319.64},{"settlementDate":"2026-04-08","cusip":"680033107","symbol":"ONB","quantity":37,"description":"OLD NATL BANCORP (IND)","price":22.51,"valueUsd":832.87},{"settlementDate":"2026-04-09","cusip":"680033107","symbol":"ONB","quantity":844,"description":"OLD NATL BANCORP (IND)","price":23.25,"valueUsd":19623},{"settlementDate":"2026-04-14","cusip":"680033107","symbol":"ONB","quantity":811,"description":"OLD NATL BANCORP (IND)","price":23.61,"valueUsd":19147.71},{"settlementDate":"2026-04-20","cusip":"680033107","symbol":"ONB","quantity":29,"description":"OLD NATL BANCORP (IND)","price":23.96,"valueUsd":694.84},{"settlementDate":"2026-04-21","cusip":"680033107","symbol":"ONB","quantity":2933,"description":"OLD NATL BANCORP (IND)","price":24.25,"valueUsd":71125.25},{"settlementDate":"2026-04-23","cusip":"680033107","symbol":"ONB","quantity":126,"description":"OLD NATL BANCORP (IND)","price":24.02,"valueUsd":3026.52},{"settlementDate":"2026-04-24","cusip":"680033107","symbol":"ONB","quantity":2832,"description":"OLD NATL BANCORP (IND)","price":23.99,"valueUsd":67939.68},{"settlementDate":"2026-04-27","cusip":"680033107","symbol":"ONB","quantity":2145,"description":"OLD NATL BANCORP (IND)","price":23.36,"valueUsd":50107.2},{"settlementDate":"2026-04-28","cusip":"680033107","symbol":"ONB","quantity":237216,"description":"OLD NATL BANCORP (IND)","price":23.75,"valueUsd":5633880},{"settlementDate":"2026-04-30","cusip":"680033107","symbol":"ONB","quantity":732,"description":"OLD NATL BANCORP (IND)","price":23.55,"valueUsd":17238.6},{"settlementDate":"2026-05-06","cusip":"680033107","symbol":"ONB","quantity":53,"description":"OLD NATL BANCORP (IND)","price":24.15,"valueUsd":1279.95},{"settlementDate":"2026-05-08","cusip":"680033107","symbol":"ONB","quantity":207,"description":"OLD NATL BANCORP (IND)","price":24.18,"valueUsd":5005.26},{"settlementDate":"2026-05-14","cusip":"680033107","symbol":"ONB","quantity":679,"description":"OLD NATL BANCORP (IND)","price":23.44,"valueUsd":15915.76},{"settlementDate":"2026-05-21","cusip":"680033107","symbol":"ONB","quantity":120,"description":"OLD NATL BANCORP (IND)","price":23.77,"valueUsd":2852.4},{"settlementDate":"2026-05-26","cusip":"680033107","symbol":"ONB","quantity":91,"description":"OLD NATL BANCORP (IND)","price":23.94,"valueUsd":2178.54},{"settlementDate":"2026-05-27","cusip":"680033107","symbol":"ONB","quantity":5,"description":"OLD NATL BANCORP (IND)","price":24.26,"valueUsd":121.3},{"settlementDate":"2026-05-28","cusip":"680033107","symbol":"ONB","quantity":21222,"description":"OLD NATL BANCORP (IND)","price":24.1,"valueUsd":511450.2},{"settlementDate":"2026-05-29","cusip":"680033107","symbol":"ONB","quantity":23739,"description":"OLD NATL BANCORP (IND)","price":24,"valueUsd":569736},{"settlementDate":"2026-06-01","cusip":"680033107","symbol":"ONB","quantity":2086,"description":"OLD NATL BANCORP (IND)","price":24.01,"valueUsd":50084.86},{"settlementDate":"2026-06-03","cusip":"680033107","symbol":"ONB","quantity":39,"description":"OLD NATL BANCORP (IND)","price":23.85,"valueUsd":930.15},{"settlementDate":"2026-06-04","cusip":"680033107","symbol":"ONB","quantity":39,"description":"OLD NATL BANCORP (IND)","price":23.31,"valueUsd":909.09},{"settlementDate":"2026-06-08","cusip":"680033107","symbol":"ONB","quantity":181,"description":"OLD NATL BANCORP (IND)","price":23.96,"valueUsd":4336.76},{"settlementDate":"2026-06-10","cusip":"680033107","symbol":"ONB","quantity":32999,"description":"OLD NATL BANCORP (IND)","price":24.28,"valueUsd":801215.72},{"settlementDate":"2026-06-11","cusip":"680033107","symbol":"ONB","quantity":14,"description":"OLD NATL BANCORP (IND)","price":24.37,"valueUsd":341.18},{"settlementDate":"2026-06-12","cusip":"680033107","symbol":"ONB","quantity":395,"description":"OLD NATL BANCORP (IND)","price":24.69,"valueUsd":9752.55},{"settlementDate":"2026-06-15","cusip":"680033107","symbol":"ONB","quantity":3750,"description":"OLD NATL BANCORP (IND)","price":25.14,"valueUsd":94275},{"settlementDate":"2026-06-17","cusip":"680033107","symbol":"ONB","quantity":7023,"description":"OLD NATL BANCORP (IND)","price":25,"valueUsd":175575},{"settlementDate":"2026-06-22","cusip":"680033107","symbol":"ONB","quantity":14784,"description":"OLD NATL BANCORP (IND)","price":24.8,"valueUsd":366643.2},{"settlementDate":"2026-06-23","cusip":"680033107","symbol":"ONB","quantity":2904,"description":"OLD NATL BANCORP (IND)","price":25.01,"valueUsd":72629.04},{"settlementDate":"2026-06-24","cusip":"680033107","symbol":"ONB","quantity":30,"description":"OLD NATL BANCORP (IND)","price":25.32,"valueUsd":759.6},{"settlementDate":"2026-06-26","cusip":"680033107","symbol":"ONB","quantity":39,"description":"OLD NATL BANCORP (IND)","price":25.88,"valueUsd":1009.32},{"settlementDate":"2026-06-29","cusip":"680033107","symbol":"ONB","quantity":66227,"description":"OLD NATL BANCORP (IND)","price":25.88,"valueUsd":1713954.76},{"settlementDate":"2026-06-30","cusip":"680033107","symbol":"ONB","quantity":81236,"description":"OLD NATL BANCORP (IND)","price":25.8,"valueUsd":2095888.8},{"settlementDate":"2026-07-01","cusip":"680033107","symbol":"ONB","quantity":49989,"description":"OLD NATL BANCORP (IND)","price":25.9,"valueUsd":1294715.1},{"settlementDate":"2026-07-06","cusip":"680033107","symbol":"ONB","quantity":39,"description":"OLD NATL BANCORP (IND)","price":26,"valueUsd":1014},{"settlementDate":"2026-07-13","cusip":"680033107","symbol":"ONB","quantity":3627,"description":"OLD NATL BANCORP (IND)","price":26.21,"valueUsd":95063.67},{"settlementDate":"2026-07-16","cusip":"680033107","symbol":"ONB","quantity":108,"description":"OLD NATL BANCORP (IND)","price":26.38,"valueUsd":2849.04},{"settlementDate":"2026-07-17","cusip":"680033107","symbol":"ONB","quantity":3,"description":"OLD NATL BANCORP (IND)","price":27.29,"valueUsd":81.87},{"settlementDate":"2026-07-21","cusip":"680033107","symbol":"ONB","quantity":15213,"description":"OLD NATL BANCORP (IND)","price":26.51,"valueUsd":403296.63},{"settlementDate":"2026-07-23","cusip":"680033107","symbol":"ONB","quantity":20,"description":"OLD NATL BANCORP (IND)","price":26.39,"valueUsd":527.8},{"settlementDate":"2026-07-24","cusip":"680033107","symbol":"ONB","quantity":19,"description":"OLD NATL BANCORP (IND)","price":26.11,"valueUsd":496.09},{"settlementDate":"2026-07-27","cusip":"680033107","symbol":"ONB","quantity":19,"description":"OLD NATL BANCORP (IND)","price":26.49,"valueUsd":503.31},{"settlementDate":"2026-07-28","cusip":"680033107","symbol":"ONB","quantity":19,"description":"OLD NATL BANCORP (IND)","price":26.41,"valueUsd":501.79},{"settlementDate":"2026-08-05","cusip":"680033107","symbol":"ONB","quantity":13,"description":"OLD NATL BANCORP (IND)","price":27.15,"valueUsd":352.95},{"settlementDate":"2026-08-10","cusip":"680033107","symbol":"ONB","quantity":265,"description":"OLD NATL BANCORP (IND)","price":26.56,"valueUsd":7038.4},{"settlementDate":"2026-08-14","cusip":"680033107","symbol":"ONB","quantity":51,"description":"OLD NATL BANCORP (IND)","price":27.07,"valueUsd":1380.57},{"settlementDate":"2026-08-21","cusip":"680033107","symbol":"ONB","quantity":186181,"description":"OLD NATL BANCORP (IND)","price":25.83,"valueUsd":4809055.23},{"settlementDate":"2026-08-24","cusip":"680033107","symbol":"ONB","quantity":80,"description":"OLD NATL BANCORP (IND)","price":25.81,"valueUsd":2064.8},{"settlementDate":"2026-08-25","cusip":"680033107","symbol":"ONB","quantity":2030,"description":"OLD NATL BANCORP (IND)","price":25.77,"valueUsd":52313.1}],"updatedAt":"2026-09-19T08:59:49.285Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}