{"data":[{"settlementDate":"2026-05-01","cusip":"675746606","symbol":"ONIT","quantity":47,"description":"ONITY GROUP INC. COM(NEW)","price":46.01,"valueUsd":2162.47,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-05-08","cusip":"675746606","symbol":"ONIT","quantity":4,"description":"ONITY GROUP INC. COM(NEW)","price":38.31,"valueUsd":153.24,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-05-15","cusip":"675746606","symbol":"ONIT","quantity":422,"description":"ONITY GROUP INC. COM(NEW)","price":35.94,"valueUsd":15166.68,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-05-18","cusip":"675746606","symbol":"ONIT","quantity":40,"description":"ONITY GROUP INC. COM(NEW)","price":35.42,"valueUsd":1416.8,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-06-15","cusip":"675746606","symbol":"ONIT","quantity":90,"description":"ONITY GROUP INC. COM(NEW)","price":36.63,"valueUsd":3296.7,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-07-01","cusip":"675746606","symbol":"ONIT","quantity":18,"description":"ONITY GROUP INC. COM(NEW)","price":39.75,"valueUsd":715.5,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-07-07","cusip":"675746606","symbol":"ONIT","quantity":65,"description":"ONITY GROUP INC. COM(NEW)","price":39.14,"valueUsd":2544.1,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-07-10","cusip":"675746606","symbol":"ONIT","quantity":800,"description":"ONITY GROUP INC. COM(NEW)","price":38.26,"valueUsd":30608,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-07-20","cusip":"675746606","symbol":"ONIT","quantity":96,"description":"ONITY GROUP INC. COM(NEW)","price":40.81,"valueUsd":3917.76,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-07-21","cusip":"675746606","symbol":"ONIT","quantity":43,"description":"ONITY GROUP INC. COM(NEW)","price":40.02,"valueUsd":1720.86,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-07-29","cusip":"675746606","symbol":"ONIT","quantity":23,"description":"ONITY GROUP INC. COM(NEW)","price":40.39,"valueUsd":928.97,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-08-05","cusip":"675746606","symbol":"ONIT","quantity":183,"description":"ONITY GROUP INC. COM(NEW)","price":38.11,"valueUsd":6974.13,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-08-07","cusip":"675746606","symbol":"ONIT","quantity":30,"description":"ONITY GROUP INC. COM(NEW)","price":36.93,"valueUsd":1107.9,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-08-10","cusip":"675746606","symbol":"ONIT","quantity":1,"description":"ONITY GROUP INC. COM(NEW)","price":39.39,"valueUsd":39.39,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-08-12","cusip":"675746606","symbol":"ONIT","quantity":233,"description":"ONITY GROUP INC. COM(NEW)","price":39.22,"valueUsd":9138.26,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-08-25","cusip":"675746606","symbol":"ONIT","quantity":821,"description":"ONITY GROUP INC. COM(NEW)","price":35.82,"valueUsd":29408.22,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-08-27","cusip":"675746606","symbol":"ONIT","quantity":135,"description":"ONITY GROUP INC. COM(NEW)","price":34.52,"valueUsd":4660.2,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-09-15","cusip":"675746606","symbol":"ONIT","quantity":28,"description":"ONITY GROUP INC. COM(NEW)","price":34.23,"valueUsd":958.44,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"},{"settlementDate":"2026-09-21","cusip":"675746606","symbol":"ONIT","quantity":17,"description":"ONITY GROUP INC. COM(NEW)","price":31.79,"valueUsd":540.43,"canonicalUrl":"https://xoomar.com/markets/stocks/onit"}],"updatedAt":"2026-10-29T10:10:56.823Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/onit","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}