{"data":[{"settlementDate":"2026-04-17","cusip":"683344105","symbol":"ONTO","quantity":5606,"description":"ONTO INNOVATION INC COM (DE)","price":267.15,"valueUsd":1497642.9},{"settlementDate":"2026-04-20","cusip":"683344105","symbol":"ONTO","quantity":5597,"description":"ONTO INNOVATION INC COM (DE)","price":290.76,"valueUsd":1627383.72},{"settlementDate":"2026-04-21","cusip":"683344105","symbol":"ONTO","quantity":348,"description":"ONTO INNOVATION INC COM (DE)","price":295.09,"valueUsd":102691.32},{"settlementDate":"2026-04-27","cusip":"683344105","symbol":"ONTO","quantity":5301,"description":"ONTO INNOVATION INC COM (DE)","price":307.86,"valueUsd":1631965.86},{"settlementDate":"2026-04-30","cusip":"683344105","symbol":"ONTO","quantity":1506,"description":"ONTO INNOVATION INC COM (DE)","price":284.34,"valueUsd":428216.04},{"settlementDate":"2026-05-05","cusip":"683344105","symbol":"ONTO","quantity":1502,"description":"ONTO INNOVATION INC COM (DE)","price":299.55,"valueUsd":449924.1},{"settlementDate":"2026-05-06","cusip":"683344105","symbol":"ONTO","quantity":102,"description":"ONTO INNOVATION INC COM (DE)","price":305,"valueUsd":31110},{"settlementDate":"2026-05-13","cusip":"683344105","symbol":"ONTO","quantity":32,"description":"ONTO INNOVATION INC COM (DE)","price":277.94,"valueUsd":8894.08},{"settlementDate":"2026-05-18","cusip":"683344105","symbol":"ONTO","quantity":65,"description":"ONTO INNOVATION INC COM (DE)","price":271.77,"valueUsd":17665.05},{"settlementDate":"2026-05-20","cusip":"683344105","symbol":"ONTO","quantity":501,"description":"ONTO INNOVATION INC COM (DE)","price":248.08,"valueUsd":124288.08},{"settlementDate":"2026-05-21","cusip":"683344105","symbol":"ONTO","quantity":1299,"description":"ONTO INNOVATION INC COM (DE)","price":263.12,"valueUsd":341792.88},{"settlementDate":"2026-05-26","cusip":"683344105","symbol":"ONTO","quantity":170,"description":"ONTO INNOVATION INC COM (DE)","price":262.25,"valueUsd":44582.5},{"settlementDate":"2026-06-02","cusip":"683344105","symbol":"ONTO","quantity":1474,"description":"ONTO INNOVATION INC COM (DE)","price":255.71,"valueUsd":376916.54},{"settlementDate":"2026-06-04","cusip":"683344105","symbol":"ONTO","quantity":2367,"description":"ONTO INNOVATION INC COM (DE)","price":279.98,"valueUsd":662712.66},{"settlementDate":"2026-06-05","cusip":"683344105","symbol":"ONTO","quantity":820,"description":"ONTO INNOVATION INC COM (DE)","price":274.76,"valueUsd":225303.2},{"settlementDate":"2026-06-12","cusip":"683344105","symbol":"ONTO","quantity":175,"description":"ONTO INNOVATION INC COM (DE)","price":303.53,"valueUsd":53117.75},{"settlementDate":"2026-06-15","cusip":"683344105","symbol":"ONTO","quantity":1459,"description":"ONTO INNOVATION INC COM (DE)","price":323.88,"valueUsd":472540.92},{"settlementDate":"2026-06-18","cusip":"683344105","symbol":"ONTO","quantity":218,"description":"ONTO INNOVATION INC COM (DE)","price":318.92,"valueUsd":69524.56},{"settlementDate":"2026-06-24","cusip":"683344105","symbol":"ONTO","quantity":1611,"description":"ONTO INNOVATION INC COM (DE)","price":315.88,"valueUsd":508882.68},{"settlementDate":"2026-06-25","cusip":"683344105","symbol":"ONTO","quantity":36,"description":"ONTO INNOVATION INC COM (DE)","price":322.24,"valueUsd":11600.64},{"settlementDate":"2026-06-29","cusip":"683344105","symbol":"ONTO","quantity":1602485,"description":"ONTO INNOVATION INC COM (DE)","price":323.92,"valueUsd":519076941.2},{"settlementDate":"2026-06-30","cusip":"683344105","symbol":"ONTO","quantity":7324,"description":"ONTO INNOVATION INC COM (DE)","price":351.45,"valueUsd":2574019.8},{"settlementDate":"2026-07-01","cusip":"683344105","symbol":"ONTO","quantity":412,"description":"ONTO INNOVATION INC COM (DE)","price":378.45,"valueUsd":155921.4},{"settlementDate":"2026-07-13","cusip":"683344105","symbol":"ONTO","quantity":101,"description":"ONTO INNOVATION INC COM (DE)","price":321.44,"valueUsd":32465.44},{"settlementDate":"2026-07-14","cusip":"683344105","symbol":"ONTO","quantity":206,"description":"ONTO INNOVATION INC COM (DE)","price":304.21,"valueUsd":62667.26},{"settlementDate":"2026-07-17","cusip":"683344105","symbol":"ONTO","quantity":184,"description":"ONTO INNOVATION INC COM (DE)","price":281.61,"valueUsd":51816.24},{"settlementDate":"2026-08-03","cusip":"683344105","symbol":"ONTO","quantity":3196,"description":"ONTO INNOVATION INC COM (DE)","price":258.58,"valueUsd":826421.68},{"settlementDate":"2026-08-04","cusip":"683344105","symbol":"ONTO","quantity":2554,"description":"ONTO INNOVATION INC COM (DE)","price":268.49,"valueUsd":685723.46},{"settlementDate":"2026-08-19","cusip":"683344105","symbol":"ONTO","quantity":13783,"description":"ONTO INNOVATION INC COM (DE)","price":315.42,"valueUsd":4347433.86},{"settlementDate":"2026-08-28","cusip":"683344105","symbol":"ONTO","quantity":2800,"description":"ONTO INNOVATION INC COM (DE)","price":292.62,"valueUsd":819336},{"settlementDate":"2026-09-14","cusip":"683344105","symbol":"ONTO","quantity":437,"description":"ONTO INNOVATION INC COM (DE)","price":281.26,"valueUsd":122910.62}],"updatedAt":"2026-10-13T03:30:33.923Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}