{"data":[{"settlementDate":"2026-04-20","cusip":"67623L307","symbol":"OPAD","quantity":70,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.84,"valueUsd":58.8},{"settlementDate":"2026-04-21","cusip":"67623L307","symbol":"OPAD","quantity":875,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.86,"valueUsd":752.5},{"settlementDate":"2026-04-22","cusip":"67623L307","symbol":"OPAD","quantity":3838,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.84,"valueUsd":3223.92},{"settlementDate":"2026-04-23","cusip":"67623L307","symbol":"OPAD","quantity":1402,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.87,"valueUsd":1219.74},{"settlementDate":"2026-05-01","cusip":"67623L307","symbol":"OPAD","quantity":5,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.79,"valueUsd":3.95},{"settlementDate":"2026-05-07","cusip":"67623L307","symbol":"OPAD","quantity":1001,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.7,"valueUsd":700.7},{"settlementDate":"2026-05-08","cusip":"67623L307","symbol":"OPAD","quantity":2855,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.71,"valueUsd":2027.05},{"settlementDate":"2026-05-13","cusip":"67623L307","symbol":"OPAD","quantity":31718,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.62,"valueUsd":19665.16},{"settlementDate":"2026-05-14","cusip":"67623L307","symbol":"OPAD","quantity":6,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.62,"valueUsd":3.72},{"settlementDate":"2026-05-21","cusip":"67623L307","symbol":"OPAD","quantity":64,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.64,"valueUsd":40.96},{"settlementDate":"2026-05-22","cusip":"67623L307","symbol":"OPAD","quantity":30,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.68,"valueUsd":20.4},{"settlementDate":"2026-05-27","cusip":"67623L307","symbol":"OPAD","quantity":236,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.7,"valueUsd":165.2},{"settlementDate":"2026-05-28","cusip":"67623L307","symbol":"OPAD","quantity":164,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.76,"valueUsd":124.64},{"settlementDate":"2026-06-01","cusip":"67623L307","symbol":"OPAD","quantity":100,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.77,"valueUsd":77},{"settlementDate":"2026-06-02","cusip":"67623L307","symbol":"OPAD","quantity":129492,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.83,"valueUsd":107478.36},{"settlementDate":"2026-06-03","cusip":"67623L307","symbol":"OPAD","quantity":164141,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.82,"valueUsd":134595.62},{"settlementDate":"2026-06-05","cusip":"67623L307","symbol":"OPAD","quantity":728,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.74,"valueUsd":538.72},{"settlementDate":"2026-06-08","cusip":"67623L307","symbol":"OPAD","quantity":116895,"description":"OFFERPAD SOLUTIONS INC CL A (D","price":0.62,"valueUsd":72474.9},{"settlementDate":"2026-06-10","cusip":"67623L505","symbol":"OPAD","quantity":36244,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.09,"valueUsd":184481.96},{"settlementDate":"2026-06-11","cusip":"67623L505","symbol":"OPAD","quantity":7033,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.83,"valueUsd":33969.39},{"settlementDate":"2026-06-12","cusip":"67623L505","symbol":"OPAD","quantity":10952,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.07,"valueUsd":55526.64},{"settlementDate":"2026-06-15","cusip":"67623L505","symbol":"OPAD","quantity":3421,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.95,"valueUsd":16933.95},{"settlementDate":"2026-06-17","cusip":"67623L505","symbol":"OPAD","quantity":23,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.92,"valueUsd":113.16},{"settlementDate":"2026-06-18","cusip":"67623L505","symbol":"OPAD","quantity":516,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.8,"valueUsd":2476.8},{"settlementDate":"2026-06-22","cusip":"67623L505","symbol":"OPAD","quantity":4581,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.07,"valueUsd":23225.67},{"settlementDate":"2026-06-24","cusip":"67623L505","symbol":"OPAD","quantity":5562,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.76,"valueUsd":26475.12},{"settlementDate":"2026-06-25","cusip":"67623L505","symbol":"OPAD","quantity":11444,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.46,"valueUsd":51040.24},{"settlementDate":"2026-06-26","cusip":"67623L505","symbol":"OPAD","quantity":1090,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.38,"valueUsd":4774.2},{"settlementDate":"2026-06-29","cusip":"67623L505","symbol":"OPAD","quantity":990,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.58,"valueUsd":4534.2},{"settlementDate":"2026-06-30","cusip":"67623L505","symbol":"OPAD","quantity":2354,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.62,"valueUsd":10875.48},{"settlementDate":"2026-07-01","cusip":"67623L505","symbol":"OPAD","quantity":984,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.94,"valueUsd":4860.96},{"settlementDate":"2026-07-02","cusip":"67623L505","symbol":"OPAD","quantity":918,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.25,"valueUsd":4819.5},{"settlementDate":"2026-07-06","cusip":"67623L505","symbol":"OPAD","quantity":795,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.29,"valueUsd":4205.55},{"settlementDate":"2026-07-08","cusip":"67623L505","symbol":"OPAD","quantity":471,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.56,"valueUsd":2618.76},{"settlementDate":"2026-07-09","cusip":"67623L505","symbol":"OPAD","quantity":132,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.01,"valueUsd":661.32},{"settlementDate":"2026-07-10","cusip":"67623L505","symbol":"OPAD","quantity":3951,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.09,"valueUsd":20110.59},{"settlementDate":"2026-07-13","cusip":"67623L505","symbol":"OPAD","quantity":3837,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.98,"valueUsd":19108.26},{"settlementDate":"2026-07-14","cusip":"67623L505","symbol":"OPAD","quantity":580,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.67,"valueUsd":2708.6},{"settlementDate":"2026-07-15","cusip":"67623L505","symbol":"OPAD","quantity":1511,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.81,"valueUsd":7267.91},{"settlementDate":"2026-07-16","cusip":"67623L505","symbol":"OPAD","quantity":3987,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.34,"valueUsd":21290.58},{"settlementDate":"2026-07-17","cusip":"67623L505","symbol":"OPAD","quantity":756,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.19,"valueUsd":3923.64},{"settlementDate":"2026-07-20","cusip":"67623L505","symbol":"OPAD","quantity":3277,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.18,"valueUsd":16974.86},{"settlementDate":"2026-07-21","cusip":"67623L505","symbol":"OPAD","quantity":54,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":5.15,"valueUsd":278.1},{"settlementDate":"2026-07-23","cusip":"67623L505","symbol":"OPAD","quantity":972,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.89,"valueUsd":4753.08},{"settlementDate":"2026-07-24","cusip":"67623L505","symbol":"OPAD","quantity":61,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.45,"valueUsd":271.45},{"settlementDate":"2026-07-29","cusip":"67623L505","symbol":"OPAD","quantity":2208,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.08,"valueUsd":9008.64},{"settlementDate":"2026-07-30","cusip":"67623L505","symbol":"OPAD","quantity":4783,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":3.92,"valueUsd":18749.36},{"settlementDate":"2026-08-04","cusip":"67623L505","symbol":"OPAD","quantity":572,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":3.65,"valueUsd":2087.8},{"settlementDate":"2026-08-05","cusip":"67623L505","symbol":"OPAD","quantity":9951,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.97,"valueUsd":49456.47},{"settlementDate":"2026-08-06","cusip":"67623L505","symbol":"OPAD","quantity":929,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.61,"valueUsd":4282.69},{"settlementDate":"2026-08-07","cusip":"67623L505","symbol":"OPAD","quantity":844,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.53,"valueUsd":3823.32},{"settlementDate":"2026-08-10","cusip":"67623L505","symbol":"OPAD","quantity":2270,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.79,"valueUsd":10873.3},{"settlementDate":"2026-08-11","cusip":"67623L505","symbol":"OPAD","quantity":1845,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.74,"valueUsd":8745.3},{"settlementDate":"2026-08-12","cusip":"67623L505","symbol":"OPAD","quantity":2339,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.75,"valueUsd":11110.25},{"settlementDate":"2026-08-17","cusip":"67623L505","symbol":"OPAD","quantity":387,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.45,"valueUsd":1722.15},{"settlementDate":"2026-08-18","cusip":"67623L505","symbol":"OPAD","quantity":1268,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.19,"valueUsd":5312.92},{"settlementDate":"2026-08-19","cusip":"67623L505","symbol":"OPAD","quantity":4917,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.11,"valueUsd":20208.87},{"settlementDate":"2026-08-20","cusip":"67623L505","symbol":"OPAD","quantity":4718,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.1,"valueUsd":19343.8},{"settlementDate":"2026-08-21","cusip":"67623L505","symbol":"OPAD","quantity":6985,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.12,"valueUsd":28778.2},{"settlementDate":"2026-08-24","cusip":"67623L505","symbol":"OPAD","quantity":19386,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.12,"valueUsd":79870.32},{"settlementDate":"2026-08-25","cusip":"67623L505","symbol":"OPAD","quantity":15053,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.29,"valueUsd":64577.37},{"settlementDate":"2026-08-26","cusip":"67623L505","symbol":"OPAD","quantity":19932,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.44,"valueUsd":88498.08},{"settlementDate":"2026-08-27","cusip":"67623L505","symbol":"OPAD","quantity":22995,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.48,"valueUsd":103017.6},{"settlementDate":"2026-09-01","cusip":"67623L505","symbol":"OPAD","quantity":60,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":4.4,"valueUsd":264},{"settlementDate":"2026-09-14","cusip":"67623L505","symbol":"OPAD","quantity":2874,"description":"OFFERPAD SOLUTIONS INC CL A PA","price":3.8,"valueUsd":10921.2}],"updatedAt":"2026-10-14T09:14:10.566Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}