{"data":[{"settlementDate":"2026-04-14","cusip":"68347P103","symbol":"OPAL","quantity":6,"description":"OPAL FUELS INC COM CL A","price":2.45,"valueUsd":14.7},{"settlementDate":"2026-04-15","cusip":"68347P103","symbol":"OPAL","quantity":14059,"description":"OPAL FUELS INC COM CL A","price":2.42,"valueUsd":34022.78},{"settlementDate":"2026-04-21","cusip":"68347P103","symbol":"OPAL","quantity":3,"description":"OPAL FUELS INC COM CL A","price":2.59,"valueUsd":7.77},{"settlementDate":"2026-04-27","cusip":"68347P103","symbol":"OPAL","quantity":838,"description":"OPAL FUELS INC COM CL A","price":2.34,"valueUsd":1960.92},{"settlementDate":"2026-04-30","cusip":"68347P103","symbol":"OPAL","quantity":7790,"description":"OPAL FUELS INC COM CL A","price":2.08,"valueUsd":16203.2},{"settlementDate":"2026-05-12","cusip":"68347P103","symbol":"OPAL","quantity":1,"description":"OPAL FUELS INC COM CL A","price":2.19,"valueUsd":2.19},{"settlementDate":"2026-05-19","cusip":"68347P103","symbol":"OPAL","quantity":4258,"description":"OPAL FUELS INC COM CL A","price":1.98,"valueUsd":8430.84},{"settlementDate":"2026-05-27","cusip":"68347P103","symbol":"OPAL","quantity":1104,"description":"OPAL FUELS INC COM CL A","price":2.16,"valueUsd":2384.64},{"settlementDate":"2026-05-29","cusip":"68347P103","symbol":"OPAL","quantity":186,"description":"OPAL FUELS INC COM CL A","price":2.22,"valueUsd":412.92},{"settlementDate":"2026-06-22","cusip":"68347P103","symbol":"OPAL","quantity":29607,"description":"OPAL FUELS INC COM CL A","price":1.86,"valueUsd":55069.02},{"settlementDate":"2026-06-26","cusip":"68347P103","symbol":"OPAL","quantity":48,"description":"OPAL FUELS INC COM CL A","price":2.09,"valueUsd":100.32},{"settlementDate":"2026-06-30","cusip":"68347P103","symbol":"OPAL","quantity":54859,"description":"OPAL FUELS INC COM CL A","price":2.31,"valueUsd":126724.29},{"settlementDate":"2026-07-01","cusip":"68347P103","symbol":"OPAL","quantity":2222,"description":"OPAL FUELS INC COM CL A","price":2.2,"valueUsd":4888.4},{"settlementDate":"2026-07-02","cusip":"68347P103","symbol":"OPAL","quantity":2108,"description":"OPAL FUELS INC COM CL A","price":2.2,"valueUsd":4637.6},{"settlementDate":"2026-07-06","cusip":"68347P103","symbol":"OPAL","quantity":58419,"description":"OPAL FUELS INC COM CL A","price":2.11,"valueUsd":123264.09},{"settlementDate":"2026-07-07","cusip":"68347P103","symbol":"OPAL","quantity":17064,"description":"OPAL FUELS INC COM CL A","price":2.09,"valueUsd":35663.76},{"settlementDate":"2026-07-08","cusip":"68347P103","symbol":"OPAL","quantity":7652,"description":"OPAL FUELS INC COM CL A","price":2.07,"valueUsd":15839.64},{"settlementDate":"2026-07-10","cusip":"68347P103","symbol":"OPAL","quantity":199,"description":"OPAL FUELS INC COM CL A","price":2.01,"valueUsd":399.99},{"settlementDate":"2026-07-13","cusip":"68347P103","symbol":"OPAL","quantity":6631,"description":"OPAL FUELS INC COM CL A","price":2.07,"valueUsd":13726.17},{"settlementDate":"2026-07-17","cusip":"68347P103","symbol":"OPAL","quantity":15024,"description":"OPAL FUELS INC COM CL A","price":2.5,"valueUsd":37560},{"settlementDate":"2026-07-20","cusip":"68347P103","symbol":"OPAL","quantity":33762,"description":"OPAL FUELS INC COM CL A","price":2.53,"valueUsd":85417.86},{"settlementDate":"2026-07-21","cusip":"68347P103","symbol":"OPAL","quantity":5043,"description":"OPAL FUELS INC COM CL A","price":2.53,"valueUsd":12758.79},{"settlementDate":"2026-07-24","cusip":"68347P103","symbol":"OPAL","quantity":66043,"description":"OPAL FUELS INC COM CL A","price":2.25,"valueUsd":148596.75},{"settlementDate":"2026-08-05","cusip":"68347P103","symbol":"OPAL","quantity":2685,"description":"OPAL FUELS INC COM CL A","price":2.4,"valueUsd":6444},{"settlementDate":"2026-08-06","cusip":"68347P103","symbol":"OPAL","quantity":1000,"description":"OPAL FUELS INC COM CL A","price":2.36,"valueUsd":2360},{"settlementDate":"2026-08-07","cusip":"68347P103","symbol":"OPAL","quantity":10248,"description":"OPAL FUELS INC COM CL A","price":2.39,"valueUsd":24492.72},{"settlementDate":"2026-08-10","cusip":"68347P103","symbol":"OPAL","quantity":18017,"description":"OPAL FUELS INC COM CL A","price":2.33,"valueUsd":41979.61},{"settlementDate":"2026-08-11","cusip":"68347P103","symbol":"OPAL","quantity":4046,"description":"OPAL FUELS INC COM CL A","price":2.6,"valueUsd":10519.6},{"settlementDate":"2026-08-18","cusip":"68347P103","symbol":"OPAL","quantity":10163,"description":"OPAL FUELS INC COM CL A","price":2.2,"valueUsd":22358.6},{"settlementDate":"2026-08-19","cusip":"68347P103","symbol":"OPAL","quantity":1983,"description":"OPAL FUELS INC COM CL A","price":2.22,"valueUsd":4402.26},{"settlementDate":"2026-09-01","cusip":"68347P103","symbol":"OPAL","quantity":3386,"description":"OPAL FUELS INC COM CL A","price":1.99,"valueUsd":6738.14},{"settlementDate":"2026-09-02","cusip":"68347P103","symbol":"OPAL","quantity":1803,"description":"OPAL FUELS INC COM CL A","price":1.93,"valueUsd":3479.79},{"settlementDate":"2026-09-08","cusip":"68347P103","symbol":"OPAL","quantity":7265,"description":"OPAL FUELS INC COM CL A","price":2.01,"valueUsd":14602.65},{"settlementDate":"2026-09-09","cusip":"68347P103","symbol":"OPAL","quantity":1160,"description":"OPAL FUELS INC COM CL A","price":1.92,"valueUsd":2227.2},{"settlementDate":"2026-09-10","cusip":"68347P103","symbol":"OPAL","quantity":7587,"description":"OPAL FUELS INC COM CL A","price":1.85,"valueUsd":14035.95},{"settlementDate":"2026-09-11","cusip":"68347P103","symbol":"OPAL","quantity":11104,"description":"OPAL FUELS INC COM CL A","price":1.82,"valueUsd":20209.28}],"updatedAt":"2026-10-13T09:42:07.756Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}