{"data":[{"settlementDate":"2026-04-20","cusip":"68404L201","symbol":"OPCH","quantity":1296,"description":"OPTION CARE HEALTH INC COM NEW","price":28.82,"valueUsd":37350.72},{"settlementDate":"2026-04-29","cusip":"68404L201","symbol":"OPCH","quantity":100,"description":"OPTION CARE HEALTH INC COM NEW","price":27.77,"valueUsd":2777},{"settlementDate":"2026-05-04","cusip":"68404L201","symbol":"OPCH","quantity":377,"description":"OPTION CARE HEALTH INC COM NEW","price":20.03,"valueUsd":7551.31},{"settlementDate":"2026-05-05","cusip":"68404L201","symbol":"OPCH","quantity":180,"description":"OPTION CARE HEALTH INC COM NEW","price":21.14,"valueUsd":3805.2},{"settlementDate":"2026-05-06","cusip":"68404L201","symbol":"OPCH","quantity":141,"description":"OPTION CARE HEALTH INC COM NEW","price":21.3,"valueUsd":3003.3},{"settlementDate":"2026-05-07","cusip":"68404L201","symbol":"OPCH","quantity":155319,"description":"OPTION CARE HEALTH INC COM NEW","price":20.45,"valueUsd":3176273.55},{"settlementDate":"2026-05-08","cusip":"68404L201","symbol":"OPCH","quantity":3,"description":"OPTION CARE HEALTH INC COM NEW","price":20.75,"valueUsd":62.25},{"settlementDate":"2026-05-11","cusip":"68404L201","symbol":"OPCH","quantity":435,"description":"OPTION CARE HEALTH INC COM NEW","price":20.51,"valueUsd":8921.85},{"settlementDate":"2026-05-12","cusip":"68404L201","symbol":"OPCH","quantity":342,"description":"OPTION CARE HEALTH INC COM NEW","price":19.83,"valueUsd":6781.86},{"settlementDate":"2026-05-18","cusip":"68404L201","symbol":"OPCH","quantity":2,"description":"OPTION CARE HEALTH INC COM NEW","price":19.52,"valueUsd":39.04},{"settlementDate":"2026-05-22","cusip":"68404L201","symbol":"OPCH","quantity":3360,"description":"OPTION CARE HEALTH INC COM NEW","price":21.52,"valueUsd":72307.2},{"settlementDate":"2026-06-15","cusip":"68404L201","symbol":"OPCH","quantity":714,"description":"OPTION CARE HEALTH INC COM NEW","price":20.76,"valueUsd":14822.64},{"settlementDate":"2026-06-18","cusip":"68404L201","symbol":"OPCH","quantity":44369,"description":"OPTION CARE HEALTH INC COM NEW","price":21.71,"valueUsd":963250.99},{"settlementDate":"2026-06-22","cusip":"68404L201","symbol":"OPCH","quantity":626,"description":"OPTION CARE HEALTH INC COM NEW","price":21.99,"valueUsd":13765.74},{"settlementDate":"2026-06-29","cusip":"68404L201","symbol":"OPCH","quantity":13901,"description":"OPTION CARE HEALTH INC COM NEW","price":21.82,"valueUsd":303319.82},{"settlementDate":"2026-07-16","cusip":"68404L201","symbol":"OPCH","quantity":80,"description":"OPTION CARE HEALTH INC COM NEW","price":22.09,"valueUsd":1767.2},{"settlementDate":"2026-07-20","cusip":"68404L201","symbol":"OPCH","quantity":997,"description":"OPTION CARE HEALTH INC COM NEW","price":21.74,"valueUsd":21674.78},{"settlementDate":"2026-07-28","cusip":"68404L201","symbol":"OPCH","quantity":144,"description":"OPTION CARE HEALTH INC COM NEW","price":21.81,"valueUsd":3140.64},{"settlementDate":"2026-07-30","cusip":"68404L201","symbol":"OPCH","quantity":1642,"description":"OPTION CARE HEALTH INC COM NEW","price":23.93,"valueUsd":39293.06},{"settlementDate":"2026-08-03","cusip":"68404L201","symbol":"OPCH","quantity":44,"description":"OPTION CARE HEALTH INC COM NEW","price":23.03,"valueUsd":1013.32},{"settlementDate":"2026-08-12","cusip":"68404L201","symbol":"OPCH","quantity":1087,"description":"OPTION CARE HEALTH INC COM NEW","price":24.08,"valueUsd":26174.96},{"settlementDate":"2026-08-14","cusip":"68404L201","symbol":"OPCH","quantity":80,"description":"OPTION CARE HEALTH INC COM NEW","price":24.07,"valueUsd":1925.6},{"settlementDate":"2026-08-31","cusip":"68404L201","symbol":"OPCH","quantity":669,"description":"OPTION CARE HEALTH INC COM NEW","price":23.9,"valueUsd":15989.1},{"settlementDate":"2026-09-01","cusip":"68404L201","symbol":"OPCH","quantity":42,"description":"OPTION CARE HEALTH INC COM NEW","price":23.45,"valueUsd":984.9},{"settlementDate":"2026-09-04","cusip":"68404L201","symbol":"OPCH","quantity":33,"description":"OPTION CARE HEALTH INC COM NEW","price":24.46,"valueUsd":807.18},{"settlementDate":"2026-09-10","cusip":"68404L201","symbol":"OPCH","quantity":15,"description":"OPTION CARE HEALTH INC COM NEW","price":23.64,"valueUsd":354.6}],"updatedAt":"2026-10-14T05:10:39.775Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}