{"data":[{"settlementDate":"2026-04-16","cusip":"683712103","symbol":"OPEN","quantity":442681,"description":"OPENDOOR TECHNOLOGIES INC","price":4.82,"valueUsd":2133722.42},{"settlementDate":"2026-04-20","cusip":"683712103","symbol":"OPEN","quantity":140946,"description":"OPENDOOR TECHNOLOGIES INC","price":5.29,"valueUsd":745604.34},{"settlementDate":"2026-04-21","cusip":"683712103","symbol":"OPEN","quantity":111638,"description":"OPENDOOR TECHNOLOGIES INC","price":5.35,"valueUsd":597263.3},{"settlementDate":"2026-04-22","cusip":"683712103","symbol":"OPEN","quantity":220829,"description":"OPENDOOR TECHNOLOGIES INC","price":5.45,"valueUsd":1203518.05},{"settlementDate":"2026-04-23","cusip":"683712103","symbol":"OPEN","quantity":723526,"description":"OPENDOOR TECHNOLOGIES INC","price":5.43,"valueUsd":3928746.18},{"settlementDate":"2026-04-24","cusip":"683712103","symbol":"OPEN","quantity":43424,"description":"OPENDOOR TECHNOLOGIES INC","price":5.22,"valueUsd":226673.28},{"settlementDate":"2026-04-27","cusip":"683712103","symbol":"OPEN","quantity":13719,"description":"OPENDOOR TECHNOLOGIES INC","price":5.51,"valueUsd":75591.69},{"settlementDate":"2026-04-29","cusip":"683712103","symbol":"OPEN","quantity":65779,"description":"OPENDOOR TECHNOLOGIES INC","price":5.48,"valueUsd":360468.92},{"settlementDate":"2026-04-30","cusip":"683712103","symbol":"OPEN","quantity":900,"description":"OPENDOOR TECHNOLOGIES INC","price":5.58,"valueUsd":5022},{"settlementDate":"2026-05-04","cusip":"683712103","symbol":"OPEN","quantity":1583,"description":"OPENDOOR TECHNOLOGIES INC","price":5.44,"valueUsd":8611.52},{"settlementDate":"2026-05-07","cusip":"683712103","symbol":"OPEN","quantity":51411,"description":"OPENDOOR TECHNOLOGIES INC","price":5.46,"valueUsd":280704.06},{"settlementDate":"2026-05-11","cusip":"683712103","symbol":"OPEN","quantity":21385,"description":"OPENDOOR TECHNOLOGIES INC","price":5.01,"valueUsd":107138.85},{"settlementDate":"2026-05-19","cusip":"683712103","symbol":"OPEN","quantity":235,"description":"OPENDOOR TECHNOLOGIES INC","price":4.28,"valueUsd":1005.8},{"settlementDate":"2026-05-20","cusip":"683712103","symbol":"OPEN","quantity":1321,"description":"OPENDOOR TECHNOLOGIES INC","price":4.3,"valueUsd":5680.3},{"settlementDate":"2026-05-27","cusip":"683712103","symbol":"OPEN","quantity":105,"description":"OPENDOOR TECHNOLOGIES INC","price":4.48,"valueUsd":470.4},{"settlementDate":"2026-05-28","cusip":"683712103","symbol":"OPEN","quantity":140,"description":"OPENDOOR TECHNOLOGIES INC","price":4.75,"valueUsd":665},{"settlementDate":"2026-06-01","cusip":"683712103","symbol":"OPEN","quantity":10196,"description":"OPENDOOR TECHNOLOGIES INC","price":5.04,"valueUsd":51387.84},{"settlementDate":"2026-06-02","cusip":"683712103","symbol":"OPEN","quantity":300,"description":"OPENDOOR TECHNOLOGIES INC","price":5.31,"valueUsd":1593},{"settlementDate":"2026-06-03","cusip":"683712103","symbol":"OPEN","quantity":112217,"description":"OPENDOOR TECHNOLOGIES INC","price":5.41,"valueUsd":607093.97},{"settlementDate":"2026-06-04","cusip":"683712103","symbol":"OPEN","quantity":1700,"description":"OPENDOOR TECHNOLOGIES INC","price":4.87,"valueUsd":8279},{"settlementDate":"2026-06-08","cusip":"683712103","symbol":"OPEN","quantity":139007,"description":"OPENDOOR TECHNOLOGIES INC","price":4.42,"valueUsd":614410.94},{"settlementDate":"2026-06-10","cusip":"683712103","symbol":"OPEN","quantity":200,"description":"OPENDOOR TECHNOLOGIES INC","price":4.34,"valueUsd":868},{"settlementDate":"2026-06-11","cusip":"683712103","symbol":"OPEN","quantity":19481,"description":"OPENDOOR TECHNOLOGIES INC","price":4.48,"valueUsd":87274.88},{"settlementDate":"2026-06-12","cusip":"683712103","symbol":"OPEN","quantity":205326,"description":"OPENDOOR TECHNOLOGIES INC","price":4.47,"valueUsd":917807.22},{"settlementDate":"2026-06-15","cusip":"683712103","symbol":"OPEN","quantity":4197,"description":"OPENDOOR TECHNOLOGIES INC","price":4.44,"valueUsd":18634.68},{"settlementDate":"2026-06-16","cusip":"683712103","symbol":"OPEN","quantity":126179,"description":"OPENDOOR TECHNOLOGIES INC","price":4.61,"valueUsd":581685.19},{"settlementDate":"2026-06-17","cusip":"683712103","symbol":"OPEN","quantity":190910,"description":"OPENDOOR TECHNOLOGIES INC","price":4.75,"valueUsd":906822.5},{"settlementDate":"2026-06-18","cusip":"683712103","symbol":"OPEN","quantity":7800,"description":"OPENDOOR TECHNOLOGIES INC","price":4.45,"valueUsd":34710},{"settlementDate":"2026-06-22","cusip":"683712103","symbol":"OPEN","quantity":1413615,"description":"OPENDOOR TECHNOLOGIES INC","price":4.47,"valueUsd":6318859.05},{"settlementDate":"2026-06-23","cusip":"683712103","symbol":"OPEN","quantity":332770,"description":"OPENDOOR TECHNOLOGIES INC","price":4.28,"valueUsd":1424255.6},{"settlementDate":"2026-06-29","cusip":"683712103","symbol":"OPEN","quantity":11509422,"description":"OPENDOOR TECHNOLOGIES INC","price":4.37,"valueUsd":50296174.14},{"settlementDate":"2026-06-30","cusip":"683712103","symbol":"OPEN","quantity":3282150,"description":"OPENDOOR TECHNOLOGIES INC","price":4.6,"valueUsd":15097890},{"settlementDate":"2026-07-01","cusip":"683712103","symbol":"OPEN","quantity":529177,"description":"OPENDOOR TECHNOLOGIES INC","price":4.62,"valueUsd":2444797.74},{"settlementDate":"2026-07-02","cusip":"683712103","symbol":"OPEN","quantity":185288,"description":"OPENDOOR TECHNOLOGIES INC","price":4.94,"valueUsd":915322.72},{"settlementDate":"2026-07-06","cusip":"683712103","symbol":"OPEN","quantity":17892,"description":"OPENDOOR TECHNOLOGIES INC","price":4.9,"valueUsd":87670.8},{"settlementDate":"2026-07-09","cusip":"683712103","symbol":"OPEN","quantity":58453,"description":"OPENDOOR TECHNOLOGIES INC","price":4.79,"valueUsd":279989.87},{"settlementDate":"2026-07-10","cusip":"683712103","symbol":"OPEN","quantity":642974,"description":"OPENDOOR TECHNOLOGIES INC","price":5.3,"valueUsd":3407762.2},{"settlementDate":"2026-07-15","cusip":"683712103","symbol":"OPEN","quantity":206420,"description":"OPENDOOR TECHNOLOGIES INC","price":4.55,"valueUsd":939211},{"settlementDate":"2026-07-16","cusip":"683712103","symbol":"OPEN","quantity":18479,"description":"OPENDOOR TECHNOLOGIES INC","price":4.75,"valueUsd":87775.25},{"settlementDate":"2026-07-20","cusip":"683712103","symbol":"OPEN","quantity":154320,"description":"OPENDOOR TECHNOLOGIES INC","price":4.5,"valueUsd":694440},{"settlementDate":"2026-07-22","cusip":"683712103","symbol":"OPEN","quantity":2303,"description":"OPENDOOR TECHNOLOGIES INC","price":4.48,"valueUsd":10317.44},{"settlementDate":"2026-07-23","cusip":"683712103","symbol":"OPEN","quantity":680521,"description":"OPENDOOR TECHNOLOGIES INC","price":4.38,"valueUsd":2980681.98},{"settlementDate":"2026-07-24","cusip":"683712103","symbol":"OPEN","quantity":459488,"description":"OPENDOOR TECHNOLOGIES INC","price":3.85,"valueUsd":1769028.8},{"settlementDate":"2026-07-28","cusip":"683712103","symbol":"OPEN","quantity":781275,"description":"OPENDOOR TECHNOLOGIES INC","price":3.85,"valueUsd":3007908.75},{"settlementDate":"2026-07-29","cusip":"683712103","symbol":"OPEN","quantity":509460,"description":"OPENDOOR TECHNOLOGIES INC","price":3.94,"valueUsd":2007272.4},{"settlementDate":"2026-07-30","cusip":"683712103","symbol":"OPEN","quantity":637980,"description":"OPENDOOR TECHNOLOGIES INC","price":3.67,"valueUsd":2341386.6},{"settlementDate":"2026-08-03","cusip":"683712103","symbol":"OPEN","quantity":14545,"description":"OPENDOOR TECHNOLOGIES INC","price":3.77,"valueUsd":54834.65},{"settlementDate":"2026-08-04","cusip":"683712103","symbol":"OPEN","quantity":120155,"description":"OPENDOOR TECHNOLOGIES INC","price":3.94,"valueUsd":473410.7},{"settlementDate":"2026-08-10","cusip":"683712103","symbol":"OPEN","quantity":221,"description":"OPENDOOR TECHNOLOGIES INC","price":3.49,"valueUsd":771.29},{"settlementDate":"2026-08-11","cusip":"683712103","symbol":"OPEN","quantity":182345,"description":"OPENDOOR TECHNOLOGIES INC","price":3.48,"valueUsd":634560.6},{"settlementDate":"2026-08-12","cusip":"683712103","symbol":"OPEN","quantity":3922,"description":"OPENDOOR TECHNOLOGIES INC","price":3.58,"valueUsd":14040.76},{"settlementDate":"2026-08-14","cusip":"683712103","symbol":"OPEN","quantity":2301,"description":"OPENDOOR TECHNOLOGIES INC","price":3.65,"valueUsd":8398.65},{"settlementDate":"2026-08-18","cusip":"683712103","symbol":"OPEN","quantity":183748,"description":"OPENDOOR TECHNOLOGIES INC","price":3.54,"valueUsd":650467.92},{"settlementDate":"2026-08-19","cusip":"683712103","symbol":"OPEN","quantity":1343614,"description":"OPENDOOR TECHNOLOGIES INC","price":3.36,"valueUsd":4514543.04},{"settlementDate":"2026-08-20","cusip":"683712103","symbol":"OPEN","quantity":1309476,"description":"OPENDOOR TECHNOLOGIES INC","price":3.58,"valueUsd":4687924.08},{"settlementDate":"2026-08-24","cusip":"683712103","symbol":"OPEN","quantity":87508,"description":"OPENDOOR TECHNOLOGIES INC","price":3.53,"valueUsd":308903.24},{"settlementDate":"2026-08-25","cusip":"683712103","symbol":"OPEN","quantity":25242,"description":"OPENDOOR TECHNOLOGIES INC","price":3.43,"valueUsd":86580.06},{"settlementDate":"2026-08-28","cusip":"683712103","symbol":"OPEN","quantity":600,"description":"OPENDOOR TECHNOLOGIES INC","price":3.38,"valueUsd":2028},{"settlementDate":"2026-08-31","cusip":"683712103","symbol":"OPEN","quantity":948317,"description":"OPENDOOR TECHNOLOGIES INC","price":3.29,"valueUsd":3119962.93},{"settlementDate":"2026-09-01","cusip":"683712103","symbol":"OPEN","quantity":593689,"description":"OPENDOOR TECHNOLOGIES INC","price":3.2,"valueUsd":1899804.8},{"settlementDate":"2026-09-03","cusip":"683712103","symbol":"OPEN","quantity":1025,"description":"OPENDOOR TECHNOLOGIES INC","price":3.09,"valueUsd":3167.25},{"settlementDate":"2026-09-08","cusip":"683712103","symbol":"OPEN","quantity":1662,"description":"OPENDOOR TECHNOLOGIES INC","price":3.15,"valueUsd":5235.3},{"settlementDate":"2026-09-09","cusip":"683712103","symbol":"OPEN","quantity":22893,"description":"OPENDOOR TECHNOLOGIES INC","price":3.07,"valueUsd":70281.51},{"settlementDate":"2026-09-10","cusip":"683712103","symbol":"OPEN","quantity":724947,"description":"OPENDOOR TECHNOLOGIES INC","price":3,"valueUsd":2174841}],"updatedAt":"2026-10-13T06:18:06.415Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}