{"data":[{"settlementDate":"2026-04-14","cusip":"683712137","symbol":"OPENL","quantity":21336,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":5547.36},{"settlementDate":"2026-04-15","cusip":"683712137","symbol":"OPENL","quantity":14782,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":4138.96},{"settlementDate":"2026-04-16","cusip":"683712137","symbol":"OPENL","quantity":13001,"description":"OPENDOOR TECHNOLOGIES INC","price":0.32,"valueUsd":4160.32},{"settlementDate":"2026-04-17","cusip":"683712137","symbol":"OPENL","quantity":4059,"description":"OPENDOOR TECHNOLOGIES INC","price":0.35,"valueUsd":1420.65},{"settlementDate":"2026-04-20","cusip":"683712137","symbol":"OPENL","quantity":600,"description":"OPENDOOR TECHNOLOGIES INC","price":0.38,"valueUsd":228},{"settlementDate":"2026-04-21","cusip":"683712137","symbol":"OPENL","quantity":35132,"description":"OPENDOOR TECHNOLOGIES INC","price":0.38,"valueUsd":13350.16},{"settlementDate":"2026-04-22","cusip":"683712137","symbol":"OPENL","quantity":40052,"description":"OPENDOOR TECHNOLOGIES INC","price":0.44,"valueUsd":17622.88},{"settlementDate":"2026-04-23","cusip":"683712137","symbol":"OPENL","quantity":2638,"description":"OPENDOOR TECHNOLOGIES INC","price":0.45,"valueUsd":1187.1},{"settlementDate":"2026-04-24","cusip":"683712137","symbol":"OPENL","quantity":41753,"description":"OPENDOOR TECHNOLOGIES INC","price":0.41,"valueUsd":17118.73},{"settlementDate":"2026-04-27","cusip":"683712137","symbol":"OPENL","quantity":65169,"description":"OPENDOOR TECHNOLOGIES INC","price":0.45,"valueUsd":29326.05},{"settlementDate":"2026-04-28","cusip":"683712137","symbol":"OPENL","quantity":62262,"description":"OPENDOOR TECHNOLOGIES INC","price":0.43,"valueUsd":26772.66},{"settlementDate":"2026-04-29","cusip":"683712137","symbol":"OPENL","quantity":44386,"description":"OPENDOOR TECHNOLOGIES INC","price":0.42,"valueUsd":18642.12},{"settlementDate":"2026-04-30","cusip":"683712137","symbol":"OPENL","quantity":30032,"description":"OPENDOOR TECHNOLOGIES INC","price":0.42,"valueUsd":12613.44},{"settlementDate":"2026-05-01","cusip":"683712137","symbol":"OPENL","quantity":1352,"description":"OPENDOOR TECHNOLOGIES INC","price":0.41,"valueUsd":554.32},{"settlementDate":"2026-05-04","cusip":"683712137","symbol":"OPENL","quantity":2251,"description":"OPENDOOR TECHNOLOGIES INC","price":0.41,"valueUsd":922.91},{"settlementDate":"2026-05-05","cusip":"683712137","symbol":"OPENL","quantity":5143,"description":"OPENDOOR TECHNOLOGIES INC","price":0.37,"valueUsd":1902.91},{"settlementDate":"2026-05-06","cusip":"683712137","symbol":"OPENL","quantity":1514,"description":"OPENDOOR TECHNOLOGIES INC","price":0.38,"valueUsd":575.32},{"settlementDate":"2026-05-07","cusip":"683712137","symbol":"OPENL","quantity":38144,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":14876.16},{"settlementDate":"2026-05-08","cusip":"683712137","symbol":"OPENL","quantity":32025,"description":"OPENDOOR TECHNOLOGIES INC","price":0.42,"valueUsd":13450.5},{"settlementDate":"2026-05-11","cusip":"683712137","symbol":"OPENL","quantity":2179,"description":"OPENDOOR TECHNOLOGIES INC","price":0.36,"valueUsd":784.44},{"settlementDate":"2026-05-12","cusip":"683712137","symbol":"OPENL","quantity":522,"description":"OPENDOOR TECHNOLOGIES INC","price":0.34,"valueUsd":177.48},{"settlementDate":"2026-05-13","cusip":"683712137","symbol":"OPENL","quantity":3,"description":"OPENDOOR TECHNOLOGIES INC","price":0.31,"valueUsd":0.93},{"settlementDate":"2026-05-14","cusip":"683712137","symbol":"OPENL","quantity":12229,"description":"OPENDOOR TECHNOLOGIES INC","price":0.29,"valueUsd":3546.41},{"settlementDate":"2026-05-15","cusip":"683712137","symbol":"OPENL","quantity":20840,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":5835.2},{"settlementDate":"2026-05-18","cusip":"683712137","symbol":"OPENL","quantity":15677,"description":"OPENDOOR TECHNOLOGIES INC","price":0.27,"valueUsd":4232.79},{"settlementDate":"2026-05-21","cusip":"683712137","symbol":"OPENL","quantity":730,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":189.8},{"settlementDate":"2026-05-22","cusip":"683712137","symbol":"OPENL","quantity":15844,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":4436.32},{"settlementDate":"2026-05-26","cusip":"683712137","symbol":"OPENL","quantity":1586,"description":"OPENDOOR TECHNOLOGIES INC","price":0.29,"valueUsd":459.94},{"settlementDate":"2026-05-27","cusip":"683712137","symbol":"OPENL","quantity":392,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":101.92},{"settlementDate":"2026-05-28","cusip":"683712137","symbol":"OPENL","quantity":3387,"description":"OPENDOOR TECHNOLOGIES INC","price":0.29,"valueUsd":982.23},{"settlementDate":"2026-05-29","cusip":"683712137","symbol":"OPENL","quantity":18169,"description":"OPENDOOR TECHNOLOGIES INC","price":0.32,"valueUsd":5814.08},{"settlementDate":"2026-06-01","cusip":"683712137","symbol":"OPENL","quantity":1624,"description":"OPENDOOR TECHNOLOGIES INC","price":0.31,"valueUsd":503.44},{"settlementDate":"2026-06-02","cusip":"683712137","symbol":"OPENL","quantity":17610,"description":"OPENDOOR TECHNOLOGIES INC","price":0.34,"valueUsd":5987.4},{"settlementDate":"2026-06-03","cusip":"683712137","symbol":"OPENL","quantity":8809,"description":"OPENDOOR TECHNOLOGIES INC","price":0.34,"valueUsd":2995.06},{"settlementDate":"2026-06-04","cusip":"683712137","symbol":"OPENL","quantity":511,"description":"OPENDOOR TECHNOLOGIES INC","price":0.31,"valueUsd":158.41},{"settlementDate":"2026-06-05","cusip":"683712137","symbol":"OPENL","quantity":5748,"description":"OPENDOOR TECHNOLOGIES INC","price":0.31,"valueUsd":1781.88},{"settlementDate":"2026-06-09","cusip":"683712137","symbol":"OPENL","quantity":874,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":201.02},{"settlementDate":"2026-06-10","cusip":"683712137","symbol":"OPENL","quantity":1620,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":388.8},{"settlementDate":"2026-06-11","cusip":"683712137","symbol":"OPENL","quantity":15096,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":3774},{"settlementDate":"2026-06-12","cusip":"683712137","symbol":"OPENL","quantity":8807,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":2201.75},{"settlementDate":"2026-06-16","cusip":"683712137","symbol":"OPENL","quantity":24314,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":6321.64},{"settlementDate":"2026-06-17","cusip":"683712137","symbol":"OPENL","quantity":6218,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":1554.5},{"settlementDate":"2026-06-18","cusip":"683712137","symbol":"OPENL","quantity":889,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":213.36},{"settlementDate":"2026-06-22","cusip":"683712137","symbol":"OPENL","quantity":17,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":4.08},{"settlementDate":"2026-06-23","cusip":"683712137","symbol":"OPENL","quantity":11127,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":2781.75},{"settlementDate":"2026-06-26","cusip":"683712137","symbol":"OPENL","quantity":8628,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":2070.72},{"settlementDate":"2026-06-29","cusip":"683712137","symbol":"OPENL","quantity":486,"description":"OPENDOOR TECHNOLOGIES INC","price":0.22,"valueUsd":106.92},{"settlementDate":"2026-06-30","cusip":"683712137","symbol":"OPENL","quantity":18377,"description":"OPENDOOR TECHNOLOGIES INC","price":0.33,"valueUsd":6064.41},{"settlementDate":"2026-07-01","cusip":"683712137","symbol":"OPENL","quantity":6925,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":1939},{"settlementDate":"2026-07-02","cusip":"683712137","symbol":"OPENL","quantity":6793,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":1902.04},{"settlementDate":"2026-07-06","cusip":"683712137","symbol":"OPENL","quantity":34860,"description":"OPENDOOR TECHNOLOGIES INC","price":0.27,"valueUsd":9412.2},{"settlementDate":"2026-07-07","cusip":"683712137","symbol":"OPENL","quantity":9035,"description":"OPENDOOR TECHNOLOGIES INC","price":0.27,"valueUsd":2439.45},{"settlementDate":"2026-07-08","cusip":"683712137","symbol":"OPENL","quantity":52149,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":13037.25},{"settlementDate":"2026-07-09","cusip":"683712137","symbol":"OPENL","quantity":35779,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":8586.96},{"settlementDate":"2026-07-10","cusip":"683712137","symbol":"OPENL","quantity":57080,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":15982.4},{"settlementDate":"2026-07-13","cusip":"683712137","symbol":"OPENL","quantity":307,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":76.75},{"settlementDate":"2026-07-14","cusip":"683712137","symbol":"OPENL","quantity":5606,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":1289.38},{"settlementDate":"2026-07-15","cusip":"683712137","symbol":"OPENL","quantity":91648,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":22912},{"settlementDate":"2026-07-16","cusip":"683712137","symbol":"OPENL","quantity":43508,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":10877},{"settlementDate":"2026-07-17","cusip":"683712137","symbol":"OPENL","quantity":43182,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":10363.68},{"settlementDate":"2026-07-20","cusip":"683712137","symbol":"OPENL","quantity":4170,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":959.1},{"settlementDate":"2026-07-21","cusip":"683712137","symbol":"OPENL","quantity":677,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":155.71},{"settlementDate":"2026-07-22","cusip":"683712137","symbol":"OPENL","quantity":3255,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":748.65},{"settlementDate":"2026-07-23","cusip":"683712137","symbol":"OPENL","quantity":1946,"description":"OPENDOOR TECHNOLOGIES INC","price":0.22,"valueUsd":428.12},{"settlementDate":"2026-07-24","cusip":"683712137","symbol":"OPENL","quantity":107,"description":"OPENDOOR TECHNOLOGIES INC","price":0.2,"valueUsd":21.4},{"settlementDate":"2026-07-27","cusip":"683712137","symbol":"OPENL","quantity":1224,"description":"OPENDOOR TECHNOLOGIES INC","price":0.19,"valueUsd":232.56},{"settlementDate":"2026-07-28","cusip":"683712137","symbol":"OPENL","quantity":1531,"description":"OPENDOOR TECHNOLOGIES INC","price":0.18,"valueUsd":275.58},{"settlementDate":"2026-07-29","cusip":"683712137","symbol":"OPENL","quantity":4359,"description":"OPENDOOR TECHNOLOGIES INC","price":0.18,"valueUsd":784.62},{"settlementDate":"2026-07-30","cusip":"683712137","symbol":"OPENL","quantity":101,"description":"OPENDOOR TECHNOLOGIES INC","price":0.17,"valueUsd":17.17},{"settlementDate":"2026-07-31","cusip":"683712137","symbol":"OPENL","quantity":30234,"description":"OPENDOOR TECHNOLOGIES INC","price":0.18,"valueUsd":5442.12},{"settlementDate":"2026-08-03","cusip":"683712137","symbol":"OPENL","quantity":8940,"description":"OPENDOOR TECHNOLOGIES INC","price":0.18,"valueUsd":1609.2},{"settlementDate":"2026-08-04","cusip":"683712137","symbol":"OPENL","quantity":8288,"description":"OPENDOOR TECHNOLOGIES INC","price":0.19,"valueUsd":1574.72},{"settlementDate":"2026-08-05","cusip":"683712137","symbol":"OPENL","quantity":214,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":44.94},{"settlementDate":"2026-08-06","cusip":"683712137","symbol":"OPENL","quantity":781,"description":"OPENDOOR TECHNOLOGIES INC","price":0.17,"valueUsd":132.77},{"settlementDate":"2026-08-07","cusip":"683712137","symbol":"OPENL","quantity":6636,"description":"OPENDOOR TECHNOLOGIES INC","price":0.14,"valueUsd":929.04},{"settlementDate":"2026-08-10","cusip":"683712137","symbol":"OPENL","quantity":11,"description":"OPENDOOR TECHNOLOGIES INC","price":0.16,"valueUsd":1.76},{"settlementDate":"2026-08-11","cusip":"683712137","symbol":"OPENL","quantity":1241,"description":"OPENDOOR TECHNOLOGIES INC","price":0.16,"valueUsd":198.56},{"settlementDate":"2026-08-12","cusip":"683712137","symbol":"OPENL","quantity":32,"description":"OPENDOOR TECHNOLOGIES INC","price":0.15,"valueUsd":4.8},{"settlementDate":"2026-08-14","cusip":"683712137","symbol":"OPENL","quantity":562,"description":"OPENDOOR TECHNOLOGIES INC","price":0.16,"valueUsd":89.92},{"settlementDate":"2026-08-17","cusip":"683712137","symbol":"OPENL","quantity":4983,"description":"OPENDOOR TECHNOLOGIES INC","price":0.16,"valueUsd":797.28},{"settlementDate":"2026-08-18","cusip":"683712137","symbol":"OPENL","quantity":8049,"description":"OPENDOOR TECHNOLOGIES INC","price":0.15,"valueUsd":1207.35},{"settlementDate":"2026-08-19","cusip":"683712137","symbol":"OPENL","quantity":12434,"description":"OPENDOOR TECHNOLOGIES INC","price":0.13,"valueUsd":1616.42},{"settlementDate":"2026-08-20","cusip":"683712137","symbol":"OPENL","quantity":6752,"description":"OPENDOOR TECHNOLOGIES INC","price":0.13,"valueUsd":877.76}],"updatedAt":"2026-10-14T22:54:51.120Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}