{"data":[{"settlementDate":"2026-04-13","cusip":"683712129","symbol":"OPENW","quantity":9423,"description":"OPENDOOR TECHNOLOGIES INC","price":0.5,"valueUsd":4711.5},{"settlementDate":"2026-04-14","cusip":"683712129","symbol":"OPENW","quantity":1946,"description":"OPENDOOR TECHNOLOGIES INC","price":0.5,"valueUsd":973},{"settlementDate":"2026-04-15","cusip":"683712129","symbol":"OPENW","quantity":24802,"description":"OPENDOOR TECHNOLOGIES INC","price":0.5,"valueUsd":12401},{"settlementDate":"2026-04-16","cusip":"683712129","symbol":"OPENW","quantity":1875,"description":"OPENDOOR TECHNOLOGIES INC","price":0.54,"valueUsd":1012.5},{"settlementDate":"2026-04-17","cusip":"683712129","symbol":"OPENW","quantity":9273,"description":"OPENDOOR TECHNOLOGIES INC","price":0.66,"valueUsd":6120.18},{"settlementDate":"2026-04-20","cusip":"683712129","symbol":"OPENW","quantity":23959,"description":"OPENDOOR TECHNOLOGIES INC","price":0.7,"valueUsd":16771.3},{"settlementDate":"2026-04-21","cusip":"683712129","symbol":"OPENW","quantity":1629,"description":"OPENDOOR TECHNOLOGIES INC","price":0.79,"valueUsd":1286.91},{"settlementDate":"2026-04-22","cusip":"683712129","symbol":"OPENW","quantity":306,"description":"OPENDOOR TECHNOLOGIES INC","price":0.8,"valueUsd":244.8},{"settlementDate":"2026-04-23","cusip":"683712129","symbol":"OPENW","quantity":7028,"description":"OPENDOOR TECHNOLOGIES INC","price":0.86,"valueUsd":6044.08},{"settlementDate":"2026-04-27","cusip":"683712129","symbol":"OPENW","quantity":2367,"description":"OPENDOOR TECHNOLOGIES INC","price":0.79,"valueUsd":1869.93},{"settlementDate":"2026-04-28","cusip":"683712129","symbol":"OPENW","quantity":7614,"description":"OPENDOOR TECHNOLOGIES INC","price":0.77,"valueUsd":5862.78},{"settlementDate":"2026-04-29","cusip":"683712129","symbol":"OPENW","quantity":16818,"description":"OPENDOOR TECHNOLOGIES INC","price":0.76,"valueUsd":12781.68},{"settlementDate":"2026-04-30","cusip":"683712129","symbol":"OPENW","quantity":63803,"description":"OPENDOOR TECHNOLOGIES INC","price":0.78,"valueUsd":49766.34},{"settlementDate":"2026-05-01","cusip":"683712129","symbol":"OPENW","quantity":41780,"description":"OPENDOOR TECHNOLOGIES INC","price":0.76,"valueUsd":31752.8},{"settlementDate":"2026-05-04","cusip":"683712129","symbol":"OPENW","quantity":39128,"description":"OPENDOOR TECHNOLOGIES INC","price":0.75,"valueUsd":29346},{"settlementDate":"2026-05-05","cusip":"683712129","symbol":"OPENW","quantity":9081,"description":"OPENDOOR TECHNOLOGIES INC","price":0.73,"valueUsd":6629.13},{"settlementDate":"2026-05-06","cusip":"683712129","symbol":"OPENW","quantity":352,"description":"OPENDOOR TECHNOLOGIES INC","price":0.76,"valueUsd":267.52},{"settlementDate":"2026-05-07","cusip":"683712129","symbol":"OPENW","quantity":669,"description":"OPENDOOR TECHNOLOGIES INC","price":0.76,"valueUsd":508.44},{"settlementDate":"2026-05-08","cusip":"683712129","symbol":"OPENW","quantity":539,"description":"OPENDOOR TECHNOLOGIES INC","price":0.81,"valueUsd":436.59},{"settlementDate":"2026-05-11","cusip":"683712129","symbol":"OPENW","quantity":5952,"description":"OPENDOOR TECHNOLOGIES INC","price":0.69,"valueUsd":4106.88},{"settlementDate":"2026-05-12","cusip":"683712129","symbol":"OPENW","quantity":8911,"description":"OPENDOOR TECHNOLOGIES INC","price":0.63,"valueUsd":5613.93},{"settlementDate":"2026-05-13","cusip":"683712129","symbol":"OPENW","quantity":2713,"description":"OPENDOOR TECHNOLOGIES INC","price":0.61,"valueUsd":1654.93},{"settlementDate":"2026-05-14","cusip":"683712129","symbol":"OPENW","quantity":221,"description":"OPENDOOR TECHNOLOGIES INC","price":0.56,"valueUsd":123.76},{"settlementDate":"2026-05-15","cusip":"683712129","symbol":"OPENW","quantity":48034,"description":"OPENDOOR TECHNOLOGIES INC","price":0.52,"valueUsd":24977.68},{"settlementDate":"2026-05-18","cusip":"683712129","symbol":"OPENW","quantity":9441,"description":"OPENDOOR TECHNOLOGIES INC","price":0.52,"valueUsd":4909.32},{"settlementDate":"2026-05-19","cusip":"683712129","symbol":"OPENW","quantity":43,"description":"OPENDOOR TECHNOLOGIES INC","price":0.48,"valueUsd":20.64},{"settlementDate":"2026-05-21","cusip":"683712129","symbol":"OPENW","quantity":54,"description":"OPENDOOR TECHNOLOGIES INC","price":0.48,"valueUsd":25.92},{"settlementDate":"2026-05-22","cusip":"683712129","symbol":"OPENW","quantity":6162,"description":"OPENDOOR TECHNOLOGIES INC","price":0.54,"valueUsd":3327.48},{"settlementDate":"2026-05-26","cusip":"683712129","symbol":"OPENW","quantity":16995,"description":"OPENDOOR TECHNOLOGIES INC","price":0.55,"valueUsd":9347.25},{"settlementDate":"2026-05-27","cusip":"683712129","symbol":"OPENW","quantity":15243,"description":"OPENDOOR TECHNOLOGIES INC","price":0.51,"valueUsd":7773.93},{"settlementDate":"2026-05-29","cusip":"683712129","symbol":"OPENW","quantity":217,"description":"OPENDOOR TECHNOLOGIES INC","price":0.7,"valueUsd":151.9},{"settlementDate":"2026-06-02","cusip":"683712129","symbol":"OPENW","quantity":10745,"description":"OPENDOOR TECHNOLOGIES INC","price":0.7,"valueUsd":7521.5},{"settlementDate":"2026-06-03","cusip":"683712129","symbol":"OPENW","quantity":56361,"description":"OPENDOOR TECHNOLOGIES INC","price":0.79,"valueUsd":44525.19},{"settlementDate":"2026-06-04","cusip":"683712129","symbol":"OPENW","quantity":443,"description":"OPENDOOR TECHNOLOGIES INC","price":0.69,"valueUsd":305.67},{"settlementDate":"2026-06-05","cusip":"683712129","symbol":"OPENW","quantity":2197,"description":"OPENDOOR TECHNOLOGIES INC","price":0.67,"valueUsd":1471.99},{"settlementDate":"2026-06-11","cusip":"683712129","symbol":"OPENW","quantity":1946,"description":"OPENDOOR TECHNOLOGIES INC","price":0.51,"valueUsd":992.46},{"settlementDate":"2026-06-12","cusip":"683712129","symbol":"OPENW","quantity":1628,"description":"OPENDOOR TECHNOLOGIES INC","price":0.54,"valueUsd":879.12},{"settlementDate":"2026-06-15","cusip":"683712129","symbol":"OPENW","quantity":32939,"description":"OPENDOOR TECHNOLOGIES INC","price":0.51,"valueUsd":16798.89},{"settlementDate":"2026-06-16","cusip":"683712129","symbol":"OPENW","quantity":6594,"description":"OPENDOOR TECHNOLOGIES INC","price":0.54,"valueUsd":3560.76},{"settlementDate":"2026-06-17","cusip":"683712129","symbol":"OPENW","quantity":3930,"description":"OPENDOOR TECHNOLOGIES INC","price":0.55,"valueUsd":2161.5},{"settlementDate":"2026-06-18","cusip":"683712129","symbol":"OPENW","quantity":39383,"description":"OPENDOOR TECHNOLOGIES INC","price":0.49,"valueUsd":19297.67},{"settlementDate":"2026-06-22","cusip":"683712129","symbol":"OPENW","quantity":7777,"description":"OPENDOOR TECHNOLOGIES INC","price":0.5,"valueUsd":3888.5},{"settlementDate":"2026-06-23","cusip":"683712129","symbol":"OPENW","quantity":4212,"description":"OPENDOOR TECHNOLOGIES INC","price":0.48,"valueUsd":2021.76},{"settlementDate":"2026-06-24","cusip":"683712129","symbol":"OPENW","quantity":1189,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":463.71},{"settlementDate":"2026-06-25","cusip":"683712129","symbol":"OPENW","quantity":20638,"description":"OPENDOOR TECHNOLOGIES INC","price":0.41,"valueUsd":8461.58},{"settlementDate":"2026-06-26","cusip":"683712129","symbol":"OPENW","quantity":8425,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":3285.75},{"settlementDate":"2026-06-29","cusip":"683712129","symbol":"OPENW","quantity":2830,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":1103.7},{"settlementDate":"2026-06-30","cusip":"683712129","symbol":"OPENW","quantity":4188,"description":"OPENDOOR TECHNOLOGIES INC","price":0.52,"valueUsd":2177.76},{"settlementDate":"2026-07-01","cusip":"683712129","symbol":"OPENW","quantity":2513,"description":"OPENDOOR TECHNOLOGIES INC","price":0.5,"valueUsd":1256.5},{"settlementDate":"2026-07-02","cusip":"683712129","symbol":"OPENW","quantity":20266,"description":"OPENDOOR TECHNOLOGIES INC","price":0.5,"valueUsd":10133},{"settlementDate":"2026-07-06","cusip":"683712129","symbol":"OPENW","quantity":1501,"description":"OPENDOOR TECHNOLOGIES INC","price":0.46,"valueUsd":690.46},{"settlementDate":"2026-07-07","cusip":"683712129","symbol":"OPENW","quantity":19851,"description":"OPENDOOR TECHNOLOGIES INC","price":0.48,"valueUsd":9528.48},{"settlementDate":"2026-07-09","cusip":"683712129","symbol":"OPENW","quantity":18155,"description":"OPENDOOR TECHNOLOGIES INC","price":0.42,"valueUsd":7625.1},{"settlementDate":"2026-07-10","cusip":"683712129","symbol":"OPENW","quantity":36208,"description":"OPENDOOR TECHNOLOGIES INC","price":0.5,"valueUsd":18104},{"settlementDate":"2026-07-13","cusip":"683712129","symbol":"OPENW","quantity":681,"description":"OPENDOOR TECHNOLOGIES INC","price":0.47,"valueUsd":320.07},{"settlementDate":"2026-07-14","cusip":"683712129","symbol":"OPENW","quantity":472,"description":"OPENDOOR TECHNOLOGIES INC","price":0.42,"valueUsd":198.24},{"settlementDate":"2026-07-15","cusip":"683712129","symbol":"OPENW","quantity":11154,"description":"OPENDOOR TECHNOLOGIES INC","price":0.43,"valueUsd":4796.22},{"settlementDate":"2026-07-16","cusip":"683712129","symbol":"OPENW","quantity":8816,"description":"OPENDOOR TECHNOLOGIES INC","price":0.42,"valueUsd":3702.72},{"settlementDate":"2026-07-17","cusip":"683712129","symbol":"OPENW","quantity":5538,"description":"OPENDOOR TECHNOLOGIES INC","price":0.42,"valueUsd":2325.96},{"settlementDate":"2026-07-20","cusip":"683712129","symbol":"OPENW","quantity":228,"description":"OPENDOOR TECHNOLOGIES INC","price":0.41,"valueUsd":93.48},{"settlementDate":"2026-07-21","cusip":"683712129","symbol":"OPENW","quantity":117,"description":"OPENDOOR TECHNOLOGIES INC","price":0.4,"valueUsd":46.8},{"settlementDate":"2026-07-22","cusip":"683712129","symbol":"OPENW","quantity":30,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":11.7},{"settlementDate":"2026-07-23","cusip":"683712129","symbol":"OPENW","quantity":3889,"description":"OPENDOOR TECHNOLOGIES INC","price":0.38,"valueUsd":1477.82},{"settlementDate":"2026-07-24","cusip":"683712129","symbol":"OPENW","quantity":6999,"description":"OPENDOOR TECHNOLOGIES INC","price":0.35,"valueUsd":2449.65},{"settlementDate":"2026-07-27","cusip":"683712129","symbol":"OPENW","quantity":1344,"description":"OPENDOOR TECHNOLOGIES INC","price":0.33,"valueUsd":443.52},{"settlementDate":"2026-07-28","cusip":"683712129","symbol":"OPENW","quantity":12437,"description":"OPENDOOR TECHNOLOGIES INC","price":0.32,"valueUsd":3979.84},{"settlementDate":"2026-07-29","cusip":"683712129","symbol":"OPENW","quantity":37491,"description":"OPENDOOR TECHNOLOGIES INC","price":0.32,"valueUsd":11997.12},{"settlementDate":"2026-07-30","cusip":"683712129","symbol":"OPENW","quantity":2207,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":617.96},{"settlementDate":"2026-07-31","cusip":"683712129","symbol":"OPENW","quantity":35371,"description":"OPENDOOR TECHNOLOGIES INC","price":0.31,"valueUsd":10965.01},{"settlementDate":"2026-08-03","cusip":"683712129","symbol":"OPENW","quantity":21644,"description":"OPENDOOR TECHNOLOGIES INC","price":0.32,"valueUsd":6926.08},{"settlementDate":"2026-08-04","cusip":"683712129","symbol":"OPENW","quantity":3882,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":1513.98},{"settlementDate":"2026-08-05","cusip":"683712129","symbol":"OPENW","quantity":2989,"description":"OPENDOOR TECHNOLOGIES INC","price":0.41,"valueUsd":1225.49},{"settlementDate":"2026-08-06","cusip":"683712129","symbol":"OPENW","quantity":3243,"description":"OPENDOOR TECHNOLOGIES INC","price":0.27,"valueUsd":875.61},{"settlementDate":"2026-08-07","cusip":"683712129","symbol":"OPENW","quantity":85,"description":"OPENDOOR TECHNOLOGIES INC","price":0.22,"valueUsd":18.7},{"settlementDate":"2026-08-10","cusip":"683712129","symbol":"OPENW","quantity":8474,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":1949.02},{"settlementDate":"2026-08-11","cusip":"683712129","symbol":"OPENW","quantity":5797,"description":"OPENDOOR TECHNOLOGIES INC","price":0.22,"valueUsd":1275.34},{"settlementDate":"2026-08-12","cusip":"683712129","symbol":"OPENW","quantity":2390,"description":"OPENDOOR TECHNOLOGIES INC","price":0.22,"valueUsd":525.8},{"settlementDate":"2026-08-13","cusip":"683712129","symbol":"OPENW","quantity":23978,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":5035.38},{"settlementDate":"2026-08-14","cusip":"683712129","symbol":"OPENW","quantity":10993,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":2308.53},{"settlementDate":"2026-08-17","cusip":"683712129","symbol":"OPENW","quantity":4343,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":912.03},{"settlementDate":"2026-08-18","cusip":"683712129","symbol":"OPENW","quantity":7160,"description":"OPENDOOR TECHNOLOGIES INC","price":0.2,"valueUsd":1432},{"settlementDate":"2026-08-19","cusip":"683712129","symbol":"OPENW","quantity":31547,"description":"OPENDOOR TECHNOLOGIES INC","price":0.19,"valueUsd":5993.93},{"settlementDate":"2026-08-20","cusip":"683712129","symbol":"OPENW","quantity":1593,"description":"OPENDOOR TECHNOLOGIES INC","price":0.22,"valueUsd":350.46}],"updatedAt":"2026-10-13T02:09:44.536Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}