{"data":[{"settlementDate":"2026-04-13","cusip":"683712145","symbol":"OPENZ","quantity":12769,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":2936.87},{"settlementDate":"2026-04-15","cusip":"683712145","symbol":"OPENZ","quantity":8434,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":2108.5},{"settlementDate":"2026-04-16","cusip":"683712145","symbol":"OPENZ","quantity":3689,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":1032.92},{"settlementDate":"2026-04-17","cusip":"683712145","symbol":"OPENZ","quantity":22979,"description":"OPENDOOR TECHNOLOGIES INC","price":0.32,"valueUsd":7353.28},{"settlementDate":"2026-04-20","cusip":"683712145","symbol":"OPENZ","quantity":59418,"description":"OPENDOOR TECHNOLOGIES INC","price":0.34,"valueUsd":20202.12},{"settlementDate":"2026-04-21","cusip":"683712145","symbol":"OPENZ","quantity":83335,"description":"OPENDOOR TECHNOLOGIES INC","price":0.33,"valueUsd":27500.55},{"settlementDate":"2026-04-22","cusip":"683712145","symbol":"OPENZ","quantity":5865,"description":"OPENDOOR TECHNOLOGIES INC","price":0.41,"valueUsd":2404.65},{"settlementDate":"2026-04-23","cusip":"683712145","symbol":"OPENZ","quantity":153,"description":"OPENDOOR TECHNOLOGIES INC","price":0.4,"valueUsd":61.2},{"settlementDate":"2026-04-24","cusip":"683712145","symbol":"OPENZ","quantity":40095,"description":"OPENDOOR TECHNOLOGIES INC","price":0.36,"valueUsd":14434.2},{"settlementDate":"2026-04-27","cusip":"683712145","symbol":"OPENZ","quantity":27250,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":10627.5},{"settlementDate":"2026-04-28","cusip":"683712145","symbol":"OPENZ","quantity":2934,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":1144.26},{"settlementDate":"2026-04-29","cusip":"683712145","symbol":"OPENZ","quantity":4175,"description":"OPENDOOR TECHNOLOGIES INC","price":0.4,"valueUsd":1670},{"settlementDate":"2026-04-30","cusip":"683712145","symbol":"OPENZ","quantity":1915,"description":"OPENDOOR TECHNOLOGIES INC","price":0.4,"valueUsd":766},{"settlementDate":"2026-05-04","cusip":"683712145","symbol":"OPENZ","quantity":4118,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":1606.02},{"settlementDate":"2026-05-05","cusip":"683712145","symbol":"OPENZ","quantity":1298,"description":"OPENDOOR TECHNOLOGIES INC","price":0.37,"valueUsd":480.26},{"settlementDate":"2026-05-06","cusip":"683712145","symbol":"OPENZ","quantity":9296,"description":"OPENDOOR TECHNOLOGIES INC","price":0.38,"valueUsd":3532.48},{"settlementDate":"2026-05-07","cusip":"683712145","symbol":"OPENZ","quantity":34293,"description":"OPENDOOR TECHNOLOGIES INC","price":0.39,"valueUsd":13374.27},{"settlementDate":"2026-05-08","cusip":"683712145","symbol":"OPENZ","quantity":41809,"description":"OPENDOOR TECHNOLOGIES INC","price":0.38,"valueUsd":15887.42},{"settlementDate":"2026-05-11","cusip":"683712145","symbol":"OPENZ","quantity":8506,"description":"OPENDOOR TECHNOLOGIES INC","price":0.35,"valueUsd":2977.1},{"settlementDate":"2026-05-12","cusip":"683712145","symbol":"OPENZ","quantity":14211,"description":"OPENDOOR TECHNOLOGIES INC","price":0.31,"valueUsd":4405.41},{"settlementDate":"2026-05-13","cusip":"683712145","symbol":"OPENZ","quantity":2737,"description":"OPENDOOR TECHNOLOGIES INC","price":0.3,"valueUsd":821.1},{"settlementDate":"2026-05-14","cusip":"683712145","symbol":"OPENZ","quantity":10701,"description":"OPENDOOR TECHNOLOGIES INC","price":0.29,"valueUsd":3103.29},{"settlementDate":"2026-05-15","cusip":"683712145","symbol":"OPENZ","quantity":105,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":29.4},{"settlementDate":"2026-05-18","cusip":"683712145","symbol":"OPENZ","quantity":3564,"description":"OPENDOOR TECHNOLOGIES INC","price":0.28,"valueUsd":997.92},{"settlementDate":"2026-05-19","cusip":"683712145","symbol":"OPENZ","quantity":1805,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":469.3},{"settlementDate":"2026-05-20","cusip":"683712145","symbol":"OPENZ","quantity":1272,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":305.28},{"settlementDate":"2026-05-21","cusip":"683712145","symbol":"OPENZ","quantity":898,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":224.5},{"settlementDate":"2026-05-22","cusip":"683712145","symbol":"OPENZ","quantity":505,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":131.3},{"settlementDate":"2026-05-26","cusip":"683712145","symbol":"OPENZ","quantity":1137,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":284.25},{"settlementDate":"2026-05-27","cusip":"683712145","symbol":"OPENZ","quantity":1018,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":234.14},{"settlementDate":"2026-05-28","cusip":"683712145","symbol":"OPENZ","quantity":9474,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":2368.5},{"settlementDate":"2026-05-29","cusip":"683712145","symbol":"OPENZ","quantity":23499,"description":"OPENDOOR TECHNOLOGIES INC","price":0.27,"valueUsd":6344.73},{"settlementDate":"2026-06-01","cusip":"683712145","symbol":"OPENZ","quantity":30470,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":7922.2},{"settlementDate":"2026-06-02","cusip":"683712145","symbol":"OPENZ","quantity":51493,"description":"OPENDOOR TECHNOLOGIES INC","price":0.3,"valueUsd":15447.9},{"settlementDate":"2026-06-03","cusip":"683712145","symbol":"OPENZ","quantity":5161,"description":"OPENDOOR TECHNOLOGIES INC","price":0.33,"valueUsd":1703.13},{"settlementDate":"2026-06-04","cusip":"683712145","symbol":"OPENZ","quantity":722,"description":"OPENDOOR TECHNOLOGIES INC","price":0.32,"valueUsd":231.04},{"settlementDate":"2026-06-05","cusip":"683712145","symbol":"OPENZ","quantity":899,"description":"OPENDOOR TECHNOLOGIES INC","price":0.3,"valueUsd":269.7},{"settlementDate":"2026-06-09","cusip":"683712145","symbol":"OPENZ","quantity":22,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":5.06},{"settlementDate":"2026-06-10","cusip":"683712145","symbol":"OPENZ","quantity":6268,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":1504.32},{"settlementDate":"2026-06-11","cusip":"683712145","symbol":"OPENZ","quantity":1661,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":398.64},{"settlementDate":"2026-06-12","cusip":"683712145","symbol":"OPENZ","quantity":6989,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":1747.25},{"settlementDate":"2026-06-15","cusip":"683712145","symbol":"OPENZ","quantity":402,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":96.48},{"settlementDate":"2026-06-16","cusip":"683712145","symbol":"OPENZ","quantity":19996,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":5198.96},{"settlementDate":"2026-06-17","cusip":"683712145","symbol":"OPENZ","quantity":3711,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":927.75},{"settlementDate":"2026-06-18","cusip":"683712145","symbol":"OPENZ","quantity":1013,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":243.12},{"settlementDate":"2026-06-22","cusip":"683712145","symbol":"OPENZ","quantity":330,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":79.2},{"settlementDate":"2026-06-23","cusip":"683712145","symbol":"OPENZ","quantity":40918,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":9411.14},{"settlementDate":"2026-06-24","cusip":"683712145","symbol":"OPENZ","quantity":4815,"description":"OPENDOOR TECHNOLOGIES INC","price":0.2,"valueUsd":963},{"settlementDate":"2026-06-25","cusip":"683712145","symbol":"OPENZ","quantity":5367,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":1234.41},{"settlementDate":"2026-06-26","cusip":"683712145","symbol":"OPENZ","quantity":4936,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":1036.56},{"settlementDate":"2026-06-29","cusip":"683712145","symbol":"OPENZ","quantity":704,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":147.84},{"settlementDate":"2026-06-30","cusip":"683712145","symbol":"OPENZ","quantity":1621,"description":"OPENDOOR TECHNOLOGIES INC","price":0.27,"valueUsd":437.67},{"settlementDate":"2026-07-01","cusip":"683712145","symbol":"OPENZ","quantity":4516,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":1083.84},{"settlementDate":"2026-07-02","cusip":"683712145","symbol":"OPENZ","quantity":36558,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":9139.5},{"settlementDate":"2026-07-06","cusip":"683712145","symbol":"OPENZ","quantity":77,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":17.71},{"settlementDate":"2026-07-07","cusip":"683712145","symbol":"OPENZ","quantity":26389,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":6861.14},{"settlementDate":"2026-07-08","cusip":"683712145","symbol":"OPENZ","quantity":4098,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":983.52},{"settlementDate":"2026-07-09","cusip":"683712145","symbol":"OPENZ","quantity":309,"description":"OPENDOOR TECHNOLOGIES INC","price":0.24,"valueUsd":74.16},{"settlementDate":"2026-07-10","cusip":"683712145","symbol":"OPENZ","quantity":44153,"description":"OPENDOOR TECHNOLOGIES INC","price":0.26,"valueUsd":11479.78},{"settlementDate":"2026-07-13","cusip":"683712145","symbol":"OPENZ","quantity":47383,"description":"OPENDOOR TECHNOLOGIES INC","price":0.25,"valueUsd":11845.75},{"settlementDate":"2026-07-14","cusip":"683712145","symbol":"OPENZ","quantity":270,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":62.1},{"settlementDate":"2026-07-15","cusip":"683712145","symbol":"OPENZ","quantity":10271,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":2362.33},{"settlementDate":"2026-07-16","cusip":"683712145","symbol":"OPENZ","quantity":6207,"description":"OPENDOOR TECHNOLOGIES INC","price":0.23,"valueUsd":1427.61},{"settlementDate":"2026-07-17","cusip":"683712145","symbol":"OPENZ","quantity":11349,"description":"OPENDOOR TECHNOLOGIES INC","price":0.22,"valueUsd":2496.78},{"settlementDate":"2026-07-20","cusip":"683712145","symbol":"OPENZ","quantity":2623,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":550.83},{"settlementDate":"2026-07-21","cusip":"683712145","symbol":"OPENZ","quantity":2086,"description":"OPENDOOR TECHNOLOGIES INC","price":0.21,"valueUsd":438.06},{"settlementDate":"2026-07-22","cusip":"683712145","symbol":"OPENZ","quantity":1402,"description":"OPENDOOR TECHNOLOGIES INC","price":0.2,"valueUsd":280.4},{"settlementDate":"2026-07-23","cusip":"683712145","symbol":"OPENZ","quantity":4322,"description":"OPENDOOR TECHNOLOGIES INC","price":0.2,"valueUsd":864.4},{"settlementDate":"2026-07-24","cusip":"683712145","symbol":"OPENZ","quantity":2321,"description":"OPENDOOR TECHNOLOGIES INC","price":0.18,"valueUsd":417.78},{"settlementDate":"2026-07-27","cusip":"683712145","symbol":"OPENZ","quantity":3272,"description":"OPENDOOR TECHNOLOGIES INC","price":0.17,"valueUsd":556.24},{"settlementDate":"2026-07-29","cusip":"683712145","symbol":"OPENZ","quantity":27832,"description":"OPENDOOR TECHNOLOGIES INC","price":0.16,"valueUsd":4453.12},{"settlementDate":"2026-07-30","cusip":"683712145","symbol":"OPENZ","quantity":139,"description":"OPENDOOR TECHNOLOGIES INC","price":0.15,"valueUsd":20.85},{"settlementDate":"2026-07-31","cusip":"683712145","symbol":"OPENZ","quantity":9867,"description":"OPENDOOR TECHNOLOGIES INC","price":0.16,"valueUsd":1578.72},{"settlementDate":"2026-08-03","cusip":"683712145","symbol":"OPENZ","quantity":964,"description":"OPENDOOR TECHNOLOGIES INC","price":0.16,"valueUsd":154.24},{"settlementDate":"2026-08-04","cusip":"683712145","symbol":"OPENZ","quantity":12696,"description":"OPENDOOR TECHNOLOGIES INC","price":0.17,"valueUsd":2158.32},{"settlementDate":"2026-08-05","cusip":"683712145","symbol":"OPENZ","quantity":453,"description":"OPENDOOR TECHNOLOGIES INC","price":0.19,"valueUsd":86.07},{"settlementDate":"2026-08-06","cusip":"683712145","symbol":"OPENZ","quantity":374,"description":"OPENDOOR TECHNOLOGIES INC","price":0.14,"valueUsd":52.36},{"settlementDate":"2026-08-07","cusip":"683712145","symbol":"OPENZ","quantity":869,"description":"OPENDOOR TECHNOLOGIES INC","price":0.11,"valueUsd":95.59},{"settlementDate":"2026-08-11","cusip":"683712145","symbol":"OPENZ","quantity":5311,"description":"OPENDOOR TECHNOLOGIES INC","price":0.13,"valueUsd":690.43},{"settlementDate":"2026-08-12","cusip":"683712145","symbol":"OPENZ","quantity":609,"description":"OPENDOOR TECHNOLOGIES INC","price":0.13,"valueUsd":79.17},{"settlementDate":"2026-08-13","cusip":"683712145","symbol":"OPENZ","quantity":4297,"description":"OPENDOOR TECHNOLOGIES INC","price":0.12,"valueUsd":515.64},{"settlementDate":"2026-08-14","cusip":"683712145","symbol":"OPENZ","quantity":28866,"description":"OPENDOOR TECHNOLOGIES INC","price":0.14,"valueUsd":4041.24},{"settlementDate":"2026-08-17","cusip":"683712145","symbol":"OPENZ","quantity":11727,"description":"OPENDOOR TECHNOLOGIES INC","price":0.13,"valueUsd":1524.51},{"settlementDate":"2026-08-18","cusip":"683712145","symbol":"OPENZ","quantity":17,"description":"OPENDOOR TECHNOLOGIES INC","price":0.12,"valueUsd":2.04},{"settlementDate":"2026-08-19","cusip":"683712145","symbol":"OPENZ","quantity":80,"description":"OPENDOOR TECHNOLOGIES INC","price":0.12,"valueUsd":9.6},{"settlementDate":"2026-08-20","cusip":"683712145","symbol":"OPENZ","quantity":1486,"description":"OPENDOOR TECHNOLOGIES INC","price":0.14,"valueUsd":208.04}],"updatedAt":"2026-10-13T10:06:48.372Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}