{"data":[{"settlementDate":"2026-05-04","cusip":"68386H103","symbol":"OPFI","quantity":81,"description":"OPPFI INC COM","price":9.51,"valueUsd":770.31,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-05-05","cusip":"68386H103","symbol":"OPFI","quantity":592,"description":"OPPFI INC COM","price":9.67,"valueUsd":5724.64,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-05-08","cusip":"68386H103","symbol":"OPFI","quantity":4199,"description":"OPPFI INC COM","price":9.89,"valueUsd":41528.11,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-05-12","cusip":"68386H103","symbol":"OPFI","quantity":459,"description":"OPPFI INC COM","price":9.29,"valueUsd":4264.11,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-05-21","cusip":"68386H103","symbol":"OPFI","quantity":126,"description":"OPPFI INC COM","price":8.46,"valueUsd":1065.96,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-05-27","cusip":"68386H103","symbol":"OPFI","quantity":51,"description":"OPPFI INC COM","price":8.3,"valueUsd":423.3,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-05-28","cusip":"68386H103","symbol":"OPFI","quantity":538,"description":"OPPFI INC COM","price":8.46,"valueUsd":4551.48,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-05","cusip":"68386H103","symbol":"OPFI","quantity":1493,"description":"OPPFI INC COM","price":8.45,"valueUsd":12615.85,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-08","cusip":"68386H103","symbol":"OPFI","quantity":36,"description":"OPPFI INC COM","price":8.31,"valueUsd":299.16,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-09","cusip":"68386H103","symbol":"OPFI","quantity":1501,"description":"OPPFI INC COM","price":7.84,"valueUsd":11767.84,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-18","cusip":"68386H103","symbol":"OPFI","quantity":1386,"description":"OPPFI INC COM","price":8.34,"valueUsd":11559.24,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-22","cusip":"68386H103","symbol":"OPFI","quantity":12,"description":"OPPFI INC COM","price":8.43,"valueUsd":101.16,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-24","cusip":"68386H103","symbol":"OPFI","quantity":105,"description":"OPPFI INC COM","price":8.76,"valueUsd":919.8,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-25","cusip":"68386H103","symbol":"OPFI","quantity":875,"description":"OPPFI INC COM","price":8.8,"valueUsd":7700,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-06-26","cusip":"68386H103","symbol":"OPFI","quantity":198,"description":"OPPFI INC COM","price":9.36,"valueUsd":1853.28,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-07-01","cusip":"68386H103","symbol":"OPFI","quantity":1,"description":"OPPFI INC COM","price":9.93,"valueUsd":9.93,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-07-02","cusip":"68386H103","symbol":"OPFI","quantity":854,"description":"OPPFI INC COM","price":10.01,"valueUsd":8548.54,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-07-09","cusip":"68386H103","symbol":"OPFI","quantity":8018,"description":"OPPFI INC COM","price":9.09,"valueUsd":72883.62,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-07-16","cusip":"68386H103","symbol":"OPFI","quantity":4539,"description":"OPPFI INC COM","price":9.24,"valueUsd":41940.36,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-07-28","cusip":"68386H103","symbol":"OPFI","quantity":520,"description":"OPPFI INC COM","price":9.42,"valueUsd":4898.4,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-03","cusip":"68386H103","symbol":"OPFI","quantity":1,"description":"OPPFI INC COM","price":9.37,"valueUsd":9.37,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-04","cusip":"68386H103","symbol":"OPFI","quantity":4000,"description":"OPPFI INC COM","price":9.92,"valueUsd":39680,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-06","cusip":"68386H103","symbol":"OPFI","quantity":38,"description":"OPPFI INC COM","price":9.79,"valueUsd":372.02,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-11","cusip":"68386H103","symbol":"OPFI","quantity":42,"description":"OPPFI INC COM","price":8.77,"valueUsd":368.34,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-13","cusip":"68386H103","symbol":"OPFI","quantity":95378,"description":"OPPFI INC COM","price":6.86,"valueUsd":654293.08,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-14","cusip":"68386H103","symbol":"OPFI","quantity":70242,"description":"OPPFI INC COM","price":7.13,"valueUsd":500825.46,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-19","cusip":"68386H103","symbol":"OPFI","quantity":1079,"description":"OPPFI INC COM","price":7,"valueUsd":7553,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-20","cusip":"68386H103","symbol":"OPFI","quantity":1182,"description":"OPPFI INC COM","price":7.18,"valueUsd":8486.76,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-08-31","cusip":"68386H103","symbol":"OPFI","quantity":44450,"description":"OPPFI INC COM","price":7.07,"valueUsd":314261.5,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-01","cusip":"68386H103","symbol":"OPFI","quantity":28142,"description":"OPPFI INC COM","price":6.93,"valueUsd":195024.06,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-03","cusip":"68386H103","symbol":"OPFI","quantity":16111,"description":"OPPFI INC COM","price":7.24,"valueUsd":116643.64,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-04","cusip":"68386H103","symbol":"OPFI","quantity":3,"description":"OPPFI INC COM","price":7.32,"valueUsd":21.96,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-08","cusip":"68386H103","symbol":"OPFI","quantity":14145,"description":"OPPFI INC COM","price":7.42,"valueUsd":104955.9,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-11","cusip":"68386H103","symbol":"OPFI","quantity":7487,"description":"OPPFI INC COM","price":7.59,"valueUsd":56826.33,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-16","cusip":"68386H103","symbol":"OPFI","quantity":7,"description":"OPPFI INC COM","price":7.22,"valueUsd":50.54,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-21","cusip":"68386H103","symbol":"OPFI","quantity":27924,"description":"OPPFI INC COM","price":6.53,"valueUsd":182343.72,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-22","cusip":"68386H103","symbol":"OPFI","quantity":529,"description":"OPPFI INC COM","price":6.45,"valueUsd":3412.05,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"},{"settlementDate":"2026-09-29","cusip":"68386H103","symbol":"OPFI","quantity":1601,"description":"OPPFI INC COM","price":6.12,"valueUsd":9798.12,"canonicalUrl":"https://xoomar.com/markets/stocks/opfi"}],"updatedAt":"2026-10-30T14:06:29.788Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/opfi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}