{"data":[{"settlementDate":"2026-04-20","cusip":"68375N103","symbol":"OPK","quantity":7,"description":"OPKO HEALTH, INC","price":1.24,"valueUsd":8.68},{"settlementDate":"2026-05-18","cusip":"68375N103","symbol":"OPK","quantity":112270,"description":"OPKO HEALTH, INC","price":1.1,"valueUsd":123497},{"settlementDate":"2026-05-28","cusip":"68375N103","symbol":"OPK","quantity":1637,"description":"OPKO HEALTH, INC","price":1.3,"valueUsd":2128.1},{"settlementDate":"2026-05-29","cusip":"68375N103","symbol":"OPK","quantity":10502,"description":"OPKO HEALTH, INC","price":1.43,"valueUsd":15017.86},{"settlementDate":"2026-06-04","cusip":"68375N103","symbol":"OPK","quantity":15785,"description":"OPKO HEALTH, INC","price":1.46,"valueUsd":23046.1},{"settlementDate":"2026-06-12","cusip":"68375N103","symbol":"OPK","quantity":1,"description":"OPKO HEALTH, INC","price":1.45,"valueUsd":1.45},{"settlementDate":"2026-06-18","cusip":"68375N103","symbol":"OPK","quantity":24527,"description":"OPKO HEALTH, INC","price":1.41,"valueUsd":34583.07},{"settlementDate":"2026-06-22","cusip":"68375N103","symbol":"OPK","quantity":24571,"description":"OPKO HEALTH, INC","price":1.42,"valueUsd":34890.82},{"settlementDate":"2026-06-23","cusip":"68375N103","symbol":"OPK","quantity":24121,"description":"OPKO HEALTH, INC","price":1.43,"valueUsd":34493.03},{"settlementDate":"2026-06-24","cusip":"68375N103","symbol":"OPK","quantity":23816,"description":"OPKO HEALTH, INC","price":1.46,"valueUsd":34771.36},{"settlementDate":"2026-06-25","cusip":"68375N103","symbol":"OPK","quantity":25115,"description":"OPKO HEALTH, INC","price":1.49,"valueUsd":37421.35},{"settlementDate":"2026-06-26","cusip":"68375N103","symbol":"OPK","quantity":17221,"description":"OPKO HEALTH, INC","price":1.51,"valueUsd":26003.71},{"settlementDate":"2026-06-29","cusip":"68375N103","symbol":"OPK","quantity":44275,"description":"OPKO HEALTH, INC","price":1.53,"valueUsd":67740.75},{"settlementDate":"2026-06-30","cusip":"68375N103","symbol":"OPK","quantity":258517,"description":"OPKO HEALTH, INC","price":1.51,"valueUsd":390360.67},{"settlementDate":"2026-07-01","cusip":"68375N103","symbol":"OPK","quantity":73072,"description":"OPKO HEALTH, INC","price":1.5,"valueUsd":109608},{"settlementDate":"2026-07-02","cusip":"68375N103","symbol":"OPK","quantity":100692,"description":"OPKO HEALTH, INC","price":1.53,"valueUsd":154058.76},{"settlementDate":"2026-07-06","cusip":"68375N103","symbol":"OPK","quantity":24561,"description":"OPKO HEALTH, INC","price":1.52,"valueUsd":37332.72},{"settlementDate":"2026-07-07","cusip":"68375N103","symbol":"OPK","quantity":24592,"description":"OPKO HEALTH, INC","price":1.5,"valueUsd":36888},{"settlementDate":"2026-07-08","cusip":"68375N103","symbol":"OPK","quantity":29405,"description":"OPKO HEALTH, INC","price":1.49,"valueUsd":43813.45},{"settlementDate":"2026-07-09","cusip":"68375N103","symbol":"OPK","quantity":23612,"description":"OPKO HEALTH, INC","price":1.41,"valueUsd":33292.92},{"settlementDate":"2026-07-10","cusip":"68375N103","symbol":"OPK","quantity":24212,"description":"OPKO HEALTH, INC","price":1.39,"valueUsd":33654.68},{"settlementDate":"2026-07-13","cusip":"68375N103","symbol":"OPK","quantity":23612,"description":"OPKO HEALTH, INC","price":1.35,"valueUsd":31876.2},{"settlementDate":"2026-07-14","cusip":"68375N103","symbol":"OPK","quantity":23612,"description":"OPKO HEALTH, INC","price":1.23,"valueUsd":29042.76},{"settlementDate":"2026-07-15","cusip":"68375N103","symbol":"OPK","quantity":23606,"description":"OPKO HEALTH, INC","price":1.22,"valueUsd":28799.32},{"settlementDate":"2026-07-16","cusip":"68375N103","symbol":"OPK","quantity":23187,"description":"OPKO HEALTH, INC","price":1.2,"valueUsd":27824.4},{"settlementDate":"2026-07-17","cusip":"68375N103","symbol":"OPK","quantity":23356,"description":"OPKO HEALTH, INC","price":1.19,"valueUsd":27793.64},{"settlementDate":"2026-07-20","cusip":"68375N103","symbol":"OPK","quantity":23356,"description":"OPKO HEALTH, INC","price":1.19,"valueUsd":27793.64},{"settlementDate":"2026-07-21","cusip":"68375N103","symbol":"OPK","quantity":23356,"description":"OPKO HEALTH, INC","price":1.2,"valueUsd":28027.2},{"settlementDate":"2026-07-22","cusip":"68375N103","symbol":"OPK","quantity":23356,"description":"OPKO HEALTH, INC","price":1.21,"valueUsd":28260.76},{"settlementDate":"2026-07-23","cusip":"68375N103","symbol":"OPK","quantity":23356,"description":"OPKO HEALTH, INC","price":1.18,"valueUsd":27560.08},{"settlementDate":"2026-07-24","cusip":"68375N103","symbol":"OPK","quantity":21256,"description":"OPKO HEALTH, INC","price":1.17,"valueUsd":24869.52},{"settlementDate":"2026-07-30","cusip":"68375N103","symbol":"OPK","quantity":2883,"description":"OPKO HEALTH, INC","price":1.37,"valueUsd":3949.71},{"settlementDate":"2026-07-31","cusip":"68375N103","symbol":"OPK","quantity":2883,"description":"OPKO HEALTH, INC","price":1.34,"valueUsd":3863.22},{"settlementDate":"2026-08-03","cusip":"68375N103","symbol":"OPK","quantity":2683,"description":"OPKO HEALTH, INC","price":1.32,"valueUsd":3541.56},{"settlementDate":"2026-08-04","cusip":"68375N103","symbol":"OPK","quantity":52650,"description":"OPKO HEALTH, INC","price":1.31,"valueUsd":68971.5},{"settlementDate":"2026-08-05","cusip":"68375N103","symbol":"OPK","quantity":2878,"description":"OPKO HEALTH, INC","price":1.31,"valueUsd":3770.18},{"settlementDate":"2026-08-06","cusip":"68375N103","symbol":"OPK","quantity":8651,"description":"OPKO HEALTH, INC","price":1.35,"valueUsd":11678.85},{"settlementDate":"2026-08-07","cusip":"68375N103","symbol":"OPK","quantity":100573,"description":"OPKO HEALTH, INC","price":1.32,"valueUsd":132756.36},{"settlementDate":"2026-08-10","cusip":"68375N103","symbol":"OPK","quantity":6396,"description":"OPKO HEALTH, INC","price":1.37,"valueUsd":8762.52},{"settlementDate":"2026-08-11","cusip":"68375N103","symbol":"OPK","quantity":3396,"description":"OPKO HEALTH, INC","price":1.39,"valueUsd":4720.44},{"settlementDate":"2026-08-12","cusip":"68375N103","symbol":"OPK","quantity":3396,"description":"OPKO HEALTH, INC","price":1.39,"valueUsd":4720.44},{"settlementDate":"2026-08-13","cusip":"68375N103","symbol":"OPK","quantity":3674,"description":"OPKO HEALTH, INC","price":1.39,"valueUsd":5106.86},{"settlementDate":"2026-08-14","cusip":"68375N103","symbol":"OPK","quantity":3157,"description":"OPKO HEALTH, INC","price":1.4,"valueUsd":4419.8},{"settlementDate":"2026-08-24","cusip":"68375N103","symbol":"OPK","quantity":16132,"description":"OPKO HEALTH, INC","price":1.48,"valueUsd":23875.36},{"settlementDate":"2026-08-25","cusip":"68375N103","symbol":"OPK","quantity":17,"description":"OPKO HEALTH, INC","price":1.48,"valueUsd":25.16},{"settlementDate":"2026-08-26","cusip":"68375N103","symbol":"OPK","quantity":1,"description":"OPKO HEALTH, INC","price":1.49,"valueUsd":1.49},{"settlementDate":"2026-08-27","cusip":"68375N103","symbol":"OPK","quantity":260,"description":"OPKO HEALTH, INC","price":1.51,"valueUsd":392.6},{"settlementDate":"2026-08-31","cusip":"68375N103","symbol":"OPK","quantity":13881,"description":"OPKO HEALTH, INC","price":1.48,"valueUsd":20543.88},{"settlementDate":"2026-09-02","cusip":"68375N103","symbol":"OPK","quantity":5585,"description":"OPKO HEALTH, INC","price":1.52,"valueUsd":8489.2},{"settlementDate":"2026-09-09","cusip":"68375N103","symbol":"OPK","quantity":845,"description":"OPKO HEALTH, INC","price":1.59,"valueUsd":1343.55},{"settlementDate":"2026-09-14","cusip":"68375N103","symbol":"OPK","quantity":3327,"description":"OPKO HEALTH, INC","price":1.57,"valueUsd":5223.39}],"updatedAt":"2026-10-13T06:34:44.251Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}