{"data":[{"settlementDate":"2026-05-07","cusip":"68384X209","symbol":"OPXS","quantity":199,"description":"OPTEX SYS HLDGS COM NEW","price":10.86,"valueUsd":2161.14,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-05-14","cusip":"68384X209","symbol":"OPXS","quantity":22,"description":"OPTEX SYS HLDGS COM NEW","price":11.22,"valueUsd":246.84,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-05-18","cusip":"68384X209","symbol":"OPXS","quantity":9,"description":"OPTEX SYS HLDGS COM NEW","price":10.77,"valueUsd":96.93,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-05-19","cusip":"68384X209","symbol":"OPXS","quantity":19,"description":"OPTEX SYS HLDGS COM NEW","price":10.66,"valueUsd":202.54,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-05-22","cusip":"68384X209","symbol":"OPXS","quantity":18,"description":"OPTEX SYS HLDGS COM NEW","price":10.67,"valueUsd":192.06,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-05-29","cusip":"68384X209","symbol":"OPXS","quantity":8,"description":"OPTEX SYS HLDGS COM NEW","price":11.2,"valueUsd":89.6,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-06-04","cusip":"68384X209","symbol":"OPXS","quantity":307,"description":"OPTEX SYS HLDGS COM NEW","price":11.69,"valueUsd":3588.83,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-06-05","cusip":"68384X209","symbol":"OPXS","quantity":100,"description":"OPTEX SYS HLDGS COM NEW","price":11.99,"valueUsd":1199,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-06-12","cusip":"68384X209","symbol":"OPXS","quantity":60,"description":"OPTEX SYS HLDGS COM NEW","price":13.27,"valueUsd":796.2,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-06-18","cusip":"68384X209","symbol":"OPXS","quantity":31,"description":"OPTEX SYS HLDGS COM NEW","price":12.44,"valueUsd":385.64,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-06-22","cusip":"68384X209","symbol":"OPXS","quantity":185,"description":"OPTEX SYS HLDGS COM NEW","price":13.01,"valueUsd":2406.85,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-06-24","cusip":"68384X209","symbol":"OPXS","quantity":687,"description":"OPTEX SYS HLDGS COM NEW","price":12.6,"valueUsd":8656.2,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-07-01","cusip":"68384X209","symbol":"OPXS","quantity":417,"description":"OPTEX SYS HLDGS COM NEW","price":14.03,"valueUsd":5850.51,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-07-02","cusip":"68384X209","symbol":"OPXS","quantity":12,"description":"OPTEX SYS HLDGS COM NEW","price":13.7,"valueUsd":164.4,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-07-15","cusip":"68384X209","symbol":"OPXS","quantity":257,"description":"OPTEX SYS HLDGS COM NEW","price":13.08,"valueUsd":3361.56,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-07-17","cusip":"68384X209","symbol":"OPXS","quantity":138,"description":"OPTEX SYS HLDGS COM NEW","price":13.06,"valueUsd":1802.28,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-07-20","cusip":"68384X209","symbol":"OPXS","quantity":40,"description":"OPTEX SYS HLDGS COM NEW","price":12.76,"valueUsd":510.4,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-07-24","cusip":"68384X209","symbol":"OPXS","quantity":6,"description":"OPTEX SYS HLDGS COM NEW","price":11.65,"valueUsd":69.9,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-08-03","cusip":"68384X209","symbol":"OPXS","quantity":10,"description":"OPTEX SYS HLDGS COM NEW","price":11.29,"valueUsd":112.9,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-08-20","cusip":"68384X209","symbol":"OPXS","quantity":180,"description":"OPTEX SYS HLDGS COM NEW","price":11.12,"valueUsd":2001.6,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-09-03","cusip":"68384X209","symbol":"OPXS","quantity":199,"description":"OPTEX SYS HLDGS COM NEW","price":10.18,"valueUsd":2025.82,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-10-06","cusip":"68384X209","symbol":"OPXS","quantity":100,"description":"OPTEX SYS HLDGS COM NEW","price":10.32,"valueUsd":1032,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-10-08","cusip":"68384X209","symbol":"OPXS","quantity":36,"description":"OPTEX SYS HLDGS COM NEW","price":10.19,"valueUsd":366.84,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"},{"settlementDate":"2026-10-09","cusip":"68384X209","symbol":"OPXS","quantity":437,"description":"OPTEX SYS HLDGS COM NEW","price":10,"valueUsd":4370,"canonicalUrl":"https://xoomar.com/markets/stocks/opxs"}],"updatedAt":"2026-11-04T03:34:57.908Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/opxs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}