{"data":[{"settlementDate":"2022-08-02","cusip":"686688102","symbol":"ORA","quantity":878,"description":"ORMAT TECHNOLOGIES INC","price":87.16,"valueUsd":76526.48},{"settlementDate":"2022-08-03","cusip":"686688102","symbol":"ORA","quantity":7,"description":"ORMAT TECHNOLOGIES INC","price":87.1,"valueUsd":609.7},{"settlementDate":"2022-08-05","cusip":"686688102","symbol":"ORA","quantity":2679,"description":"ORMAT TECHNOLOGIES INC","price":91.43,"valueUsd":244940.97},{"settlementDate":"2022-08-08","cusip":"686688102","symbol":"ORA","quantity":3942,"description":"ORMAT TECHNOLOGIES INC","price":90.72,"valueUsd":357618.24},{"settlementDate":"2022-08-09","cusip":"686688102","symbol":"ORA","quantity":100,"description":"ORMAT TECHNOLOGIES INC","price":91.15,"valueUsd":9115},{"settlementDate":"2022-08-10","cusip":"686688102","symbol":"ORA","quantity":42458,"description":"ORMAT TECHNOLOGIES INC","price":89.91,"valueUsd":3817398.78},{"settlementDate":"2022-08-11","cusip":"686688102","symbol":"ORA","quantity":260,"description":"ORMAT TECHNOLOGIES INC","price":91.75,"valueUsd":23855},{"settlementDate":"2022-08-12","cusip":"686688102","symbol":"ORA","quantity":30184,"description":"ORMAT TECHNOLOGIES INC","price":92.98,"valueUsd":2806508.32},{"settlementDate":"2022-08-15","cusip":"686688102","symbol":"ORA","quantity":1452,"description":"ORMAT TECHNOLOGIES INC","price":95.84,"valueUsd":139159.68},{"settlementDate":"2022-08-16","cusip":"686688102","symbol":"ORA","quantity":11509,"description":"ORMAT TECHNOLOGIES INC","price":97.15,"valueUsd":1118099.35},{"settlementDate":"2022-08-17","cusip":"686688102","symbol":"ORA","quantity":13636,"description":"ORMAT TECHNOLOGIES INC","price":95.71,"valueUsd":1305101.56},{"settlementDate":"2022-08-18","cusip":"686688102","symbol":"ORA","quantity":4,"description":"ORMAT TECHNOLOGIES INC","price":95.27,"valueUsd":381.08},{"settlementDate":"2022-08-22","cusip":"686688102","symbol":"ORA","quantity":1091,"description":"ORMAT TECHNOLOGIES INC","price":94.4,"valueUsd":102990.4},{"settlementDate":"2022-08-23","cusip":"686688102","symbol":"ORA","quantity":301,"description":"ORMAT TECHNOLOGIES INC","price":92.13,"valueUsd":27731.13},{"settlementDate":"2022-08-24","cusip":"686688102","symbol":"ORA","quantity":11290,"description":"ORMAT TECHNOLOGIES INC","price":92.22,"valueUsd":1041163.8},{"settlementDate":"2022-08-25","cusip":"686688102","symbol":"ORA","quantity":9115,"description":"ORMAT TECHNOLOGIES INC","price":95.21,"valueUsd":867839.15},{"settlementDate":"2022-08-26","cusip":"686688102","symbol":"ORA","quantity":2609,"description":"ORMAT TECHNOLOGIES INC","price":96.43,"valueUsd":251585.87},{"settlementDate":"2022-08-29","cusip":"686688102","symbol":"ORA","quantity":423,"description":"ORMAT TECHNOLOGIES INC","price":94.66,"valueUsd":40041.18},{"settlementDate":"2022-08-30","cusip":"686688102","symbol":"ORA","quantity":5502,"description":"ORMAT TECHNOLOGIES INC","price":95.17,"valueUsd":523625.34},{"settlementDate":"2022-09-01","cusip":"686688102","symbol":"ORA","quantity":994,"description":"ORMAT TECHNOLOGIES INC","price":93.48,"valueUsd":92919.12},{"settlementDate":"2022-09-02","cusip":"686688102","symbol":"ORA","quantity":834,"description":"ORMAT TECHNOLOGIES INC","price":93.76,"valueUsd":78195.84},{"settlementDate":"2022-09-06","cusip":"686688102","symbol":"ORA","quantity":90,"description":"ORMAT TECHNOLOGIES INC","price":92.32,"valueUsd":8308.8},{"settlementDate":"2022-09-07","cusip":"686688102","symbol":"ORA","quantity":21375,"description":"ORMAT TECHNOLOGIES INC","price":91.98,"valueUsd":1966072.5},{"settlementDate":"2022-09-08","cusip":"686688102","symbol":"ORA","quantity":5220,"description":"ORMAT TECHNOLOGIES INC","price":97.11,"valueUsd":506914.2},{"settlementDate":"2022-09-09","cusip":"686688102","symbol":"ORA","quantity":80,"description":"ORMAT TECHNOLOGIES INC","price":96.63,"valueUsd":7730.4},{"settlementDate":"2022-09-13","cusip":"686688102","symbol":"ORA","quantity":4248,"description":"ORMAT TECHNOLOGIES INC","price":96.67,"valueUsd":410654.16},{"settlementDate":"2022-09-15","cusip":"686688102","symbol":"ORA","quantity":1106,"description":"ORMAT TECHNOLOGIES INC","price":96.52,"valueUsd":106751.12},{"settlementDate":"2022-09-16","cusip":"686688102","symbol":"ORA","quantity":13452,"description":"ORMAT TECHNOLOGIES INC","price":95.03,"valueUsd":1278343.56},{"settlementDate":"2022-09-20","cusip":"686688102","symbol":"ORA","quantity":7698,"description":"ORMAT TECHNOLOGIES INC","price":96.86,"valueUsd":745628.28},{"settlementDate":"2022-09-21","cusip":"686688102","symbol":"ORA","quantity":34,"description":"ORMAT TECHNOLOGIES INC","price":95.51,"valueUsd":3247.34},{"settlementDate":"2022-09-23","cusip":"686688102","symbol":"ORA","quantity":1518,"description":"ORMAT TECHNOLOGIES INC","price":92.33,"valueUsd":140156.94},{"settlementDate":"2022-09-28","cusip":"686688102","symbol":"ORA","quantity":4386,"description":"ORMAT TECHNOLOGIES INC","price":89.45,"valueUsd":392327.7},{"settlementDate":"2022-09-29","cusip":"686688102","symbol":"ORA","quantity":658,"description":"ORMAT TECHNOLOGIES INC","price":89.08,"valueUsd":58614.64},{"settlementDate":"2022-10-04","cusip":"686688102","symbol":"ORA","quantity":2973,"description":"ORMAT TECHNOLOGIES INC","price":88.35,"valueUsd":262664.55},{"settlementDate":"2022-10-05","cusip":"686688102","symbol":"ORA","quantity":51670,"description":"ORMAT TECHNOLOGIES INC","price":90.19,"valueUsd":4660117.3},{"settlementDate":"2022-10-06","cusip":"686688102","symbol":"ORA","quantity":5886,"description":"ORMAT TECHNOLOGIES INC","price":87.86,"valueUsd":517143.96},{"settlementDate":"2022-10-11","cusip":"686688102","symbol":"ORA","quantity":651,"description":"ORMAT TECHNOLOGIES INC","price":84.3,"valueUsd":54879.3},{"settlementDate":"2022-10-12","cusip":"686688102","symbol":"ORA","quantity":689,"description":"ORMAT TECHNOLOGIES INC","price":84.8,"valueUsd":58427.2},{"settlementDate":"2022-10-13","cusip":"686688102","symbol":"ORA","quantity":471,"description":"ORMAT TECHNOLOGIES INC","price":82.4,"valueUsd":38810.4},{"settlementDate":"2022-10-17","cusip":"686688102","symbol":"ORA","quantity":12601,"description":"ORMAT TECHNOLOGIES INC","price":82.87,"valueUsd":1044244.87},{"settlementDate":"2022-10-18","cusip":"686688102","symbol":"ORA","quantity":3749,"description":"ORMAT TECHNOLOGIES INC","price":85.76,"valueUsd":321514.24},{"settlementDate":"2022-10-19","cusip":"686688102","symbol":"ORA","quantity":3866,"description":"ORMAT TECHNOLOGIES INC","price":87.11,"valueUsd":336767.26},{"settlementDate":"2022-10-20","cusip":"686688102","symbol":"ORA","quantity":1272,"description":"ORMAT TECHNOLOGIES INC","price":86.17,"valueUsd":109608.24},{"settlementDate":"2022-10-21","cusip":"686688102","symbol":"ORA","quantity":10615,"description":"ORMAT TECHNOLOGIES INC","price":83.69,"valueUsd":888369.35},{"settlementDate":"2022-10-24","cusip":"686688102","symbol":"ORA","quantity":509,"description":"ORMAT TECHNOLOGIES INC","price":85.32,"valueUsd":43427.88},{"settlementDate":"2022-10-25","cusip":"686688102","symbol":"ORA","quantity":1087,"description":"ORMAT TECHNOLOGIES INC","price":85.93,"valueUsd":93405.91},{"settlementDate":"2022-10-26","cusip":"686688102","symbol":"ORA","quantity":73,"description":"ORMAT TECHNOLOGIES INC","price":88.29,"valueUsd":6445.17},{"settlementDate":"2022-11-01","cusip":"686688102","symbol":"ORA","quantity":211,"description":"ORMAT TECHNOLOGIES INC","price":90.45,"valueUsd":19084.95},{"settlementDate":"2022-11-02","cusip":"686688102","symbol":"ORA","quantity":109,"description":"ORMAT TECHNOLOGIES INC","price":90.31,"valueUsd":9843.79},{"settlementDate":"2022-11-03","cusip":"686688102","symbol":"ORA","quantity":227,"description":"ORMAT TECHNOLOGIES INC","price":88.38,"valueUsd":20062.26},{"settlementDate":"2022-11-07","cusip":"686688102","symbol":"ORA","quantity":17049,"description":"ORMAT TECHNOLOGIES INC","price":98.81,"valueUsd":1684611.69},{"settlementDate":"2022-11-08","cusip":"686688102","symbol":"ORA","quantity":1776,"description":"ORMAT TECHNOLOGIES INC","price":100.93,"valueUsd":179251.68},{"settlementDate":"2022-11-09","cusip":"686688102","symbol":"ORA","quantity":787,"description":"ORMAT TECHNOLOGIES INC","price":100.09,"valueUsd":78770.83},{"settlementDate":"2022-11-10","cusip":"686688102","symbol":"ORA","quantity":5079,"description":"ORMAT TECHNOLOGIES INC","price":97.5,"valueUsd":495202.5},{"settlementDate":"2022-11-14","cusip":"686688102","symbol":"ORA","quantity":1502,"description":"ORMAT TECHNOLOGIES INC","price":100.01,"valueUsd":150215.02},{"settlementDate":"2022-11-15","cusip":"686688102","symbol":"ORA","quantity":22161,"description":"ORMAT TECHNOLOGIES INC","price":99.63,"valueUsd":2207900.43},{"settlementDate":"2022-11-16","cusip":"686688102","symbol":"ORA","quantity":58,"description":"ORMAT TECHNOLOGIES INC","price":98.99,"valueUsd":5741.42},{"settlementDate":"2022-11-18","cusip":"686688102","symbol":"ORA","quantity":28871,"description":"ORMAT TECHNOLOGIES INC","price":90.01,"valueUsd":2598678.71},{"settlementDate":"2022-11-21","cusip":"686688102","symbol":"ORA","quantity":30162,"description":"ORMAT TECHNOLOGIES INC","price":90.76,"valueUsd":2737503.12},{"settlementDate":"2022-11-22","cusip":"686688102","symbol":"ORA","quantity":1961,"description":"ORMAT TECHNOLOGIES INC","price":90,"valueUsd":176490},{"settlementDate":"2022-11-23","cusip":"686688102","symbol":"ORA","quantity":68697,"description":"ORMAT TECHNOLOGIES INC","price":90.13,"valueUsd":6191660.61},{"settlementDate":"2022-11-25","cusip":"686688102","symbol":"ORA","quantity":3773,"description":"ORMAT TECHNOLOGIES INC","price":90.68,"valueUsd":342135.64},{"settlementDate":"2022-11-29","cusip":"686688102","symbol":"ORA","quantity":1594,"description":"ORMAT TECHNOLOGIES INC","price":88.61,"valueUsd":141244.34},{"settlementDate":"2022-11-30","cusip":"686688102","symbol":"ORA","quantity":817,"description":"ORMAT TECHNOLOGIES INC","price":88.35,"valueUsd":72181.95},{"settlementDate":"2022-12-08","cusip":"686688102","symbol":"ORA","quantity":348,"description":"ORMAT TECHNOLOGIES INC","price":89.49,"valueUsd":31142.52},{"settlementDate":"2022-12-13","cusip":"686688102","symbol":"ORA","quantity":1046,"description":"ORMAT TECHNOLOGIES INC","price":89.85,"valueUsd":93983.1},{"settlementDate":"2022-12-16","cusip":"686688102","symbol":"ORA","quantity":209,"description":"ORMAT TECHNOLOGIES INC","price":87.93,"valueUsd":18377.37},{"settlementDate":"2022-12-19","cusip":"686688102","symbol":"ORA","quantity":847,"description":"ORMAT TECHNOLOGIES INC","price":85.29,"valueUsd":72240.63},{"settlementDate":"2022-12-27","cusip":"686688102","symbol":"ORA","quantity":23,"description":"ORMAT TECHNOLOGIES INC","price":87.57,"valueUsd":2014.11},{"settlementDate":"2022-12-28","cusip":"686688102","symbol":"ORA","quantity":80,"description":"ORMAT TECHNOLOGIES INC","price":87.17,"valueUsd":6973.6},{"settlementDate":"2022-12-30","cusip":"686688102","symbol":"ORA","quantity":488,"description":"ORMAT TECHNOLOGIES INC","price":87.65,"valueUsd":42773.2},{"settlementDate":"2023-01-12","cusip":"686688102","symbol":"ORA","quantity":4457,"description":"ORMAT TECHNOLOGIES INC","price":88.69,"valueUsd":395291.33},{"settlementDate":"2023-01-17","cusip":"686688102","symbol":"ORA","quantity":69,"description":"ORMAT TECHNOLOGIES INC","price":90.21,"valueUsd":6224.49},{"settlementDate":"2023-01-18","cusip":"686688102","symbol":"ORA","quantity":4541,"description":"ORMAT TECHNOLOGIES INC","price":90.9,"valueUsd":412776.9},{"settlementDate":"2023-01-19","cusip":"686688102","symbol":"ORA","quantity":13,"description":"ORMAT TECHNOLOGIES INC","price":90.63,"valueUsd":1178.19},{"settlementDate":"2023-01-23","cusip":"686688102","symbol":"ORA","quantity":203,"description":"ORMAT TECHNOLOGIES INC","price":89.01,"valueUsd":18069.03},{"settlementDate":"2023-01-25","cusip":"686688102","symbol":"ORA","quantity":9506,"description":"ORMAT TECHNOLOGIES INC","price":92.21,"valueUsd":876548.26},{"settlementDate":"2023-01-26","cusip":"686688102","symbol":"ORA","quantity":15452,"description":"ORMAT TECHNOLOGIES INC","price":91.97,"valueUsd":1421120.44},{"settlementDate":"2023-01-27","cusip":"686688102","symbol":"ORA","quantity":268,"description":"ORMAT TECHNOLOGIES INC","price":91.6,"valueUsd":24548.8},{"settlementDate":"2023-01-30","cusip":"686688102","symbol":"ORA","quantity":860,"description":"ORMAT TECHNOLOGIES INC","price":91.49,"valueUsd":78681.4},{"settlementDate":"2023-01-31","cusip":"686688102","symbol":"ORA","quantity":684,"description":"ORMAT TECHNOLOGIES INC","price":89.85,"valueUsd":61457.4},{"settlementDate":"2023-02-01","cusip":"686688102","symbol":"ORA","quantity":134,"description":"ORMAT TECHNOLOGIES INC","price":92.55,"valueUsd":12401.7},{"settlementDate":"2023-02-07","cusip":"686688102","symbol":"ORA","quantity":1,"description":"ORMAT TECHNOLOGIES INC","price":92.73,"valueUsd":92.73},{"settlementDate":"2023-02-13","cusip":"686688102","symbol":"ORA","quantity":200,"description":"ORMAT TECHNOLOGIES INC","price":92.38,"valueUsd":18476},{"settlementDate":"2023-02-16","cusip":"686688102","symbol":"ORA","quantity":13,"description":"ORMAT TECHNOLOGIES INC","price":92.95,"valueUsd":1208.35},{"settlementDate":"2023-02-17","cusip":"686688102","symbol":"ORA","quantity":31208,"description":"ORMAT TECHNOLOGIES INC","price":92.27,"valueUsd":2879562.16},{"settlementDate":"2023-02-21","cusip":"686688102","symbol":"ORA","quantity":373,"description":"ORMAT TECHNOLOGIES INC","price":92.45,"valueUsd":34483.85},{"settlementDate":"2023-02-23","cusip":"686688102","symbol":"ORA","quantity":1779,"description":"ORMAT TECHNOLOGIES INC","price":89.03,"valueUsd":158384.37},{"settlementDate":"2023-02-24","cusip":"686688102","symbol":"ORA","quantity":466,"description":"ORMAT TECHNOLOGIES INC","price":82.44,"valueUsd":38417.04},{"settlementDate":"2023-02-28","cusip":"686688102","symbol":"ORA","quantity":567,"description":"ORMAT TECHNOLOGIES INC","price":84.39,"valueUsd":47849.13},{"settlementDate":"2023-03-01","cusip":"686688102","symbol":"ORA","quantity":9100,"description":"ORMAT TECHNOLOGIES INC","price":84.52,"valueUsd":769132},{"settlementDate":"2023-03-02","cusip":"686688102","symbol":"ORA","quantity":1611,"description":"ORMAT TECHNOLOGIES INC","price":87.8,"valueUsd":141445.8},{"settlementDate":"2023-03-06","cusip":"686688102","symbol":"ORA","quantity":864,"description":"ORMAT TECHNOLOGIES INC","price":87.22,"valueUsd":75358.08},{"settlementDate":"2023-03-08","cusip":"686688102","symbol":"ORA","quantity":3,"description":"ORMAT TECHNOLOGIES INC","price":87.39,"valueUsd":262.17},{"settlementDate":"2023-03-13","cusip":"686688102","symbol":"ORA","quantity":195,"description":"ORMAT TECHNOLOGIES INC","price":86.11,"valueUsd":16791.45},{"settlementDate":"2023-03-15","cusip":"686688102","symbol":"ORA","quantity":190,"description":"ORMAT TECHNOLOGIES INC","price":89.49,"valueUsd":17003.1},{"settlementDate":"2023-03-17","cusip":"686688102","symbol":"ORA","quantity":272,"description":"ORMAT TECHNOLOGIES INC","price":83.84,"valueUsd":22804.48},{"settlementDate":"2023-03-21","cusip":"686688102","symbol":"ORA","quantity":5440,"description":"ORMAT TECHNOLOGIES INC","price":81.66,"valueUsd":444230.4},{"settlementDate":"2023-03-29","cusip":"686688102","symbol":"ORA","quantity":314,"description":"ORMAT TECHNOLOGIES INC","price":83.61,"valueUsd":26253.54},{"settlementDate":"2023-03-30","cusip":"686688102","symbol":"ORA","quantity":326,"description":"ORMAT TECHNOLOGIES INC","price":84.47,"valueUsd":27537.22},{"settlementDate":"2023-03-31","cusip":"686688102","symbol":"ORA","quantity":8028,"description":"ORMAT TECHNOLOGIES INC","price":84.69,"valueUsd":679891.32},{"settlementDate":"2023-04-05","cusip":"686688102","symbol":"ORA","quantity":782,"description":"ORMAT TECHNOLOGIES INC","price":83.89,"valueUsd":65601.98},{"settlementDate":"2023-04-06","cusip":"686688102","symbol":"ORA","quantity":313,"description":"ORMAT TECHNOLOGIES INC","price":85.16,"valueUsd":26655.08},{"settlementDate":"2023-04-10","cusip":"686688102","symbol":"ORA","quantity":567,"description":"ORMAT TECHNOLOGIES INC","price":84.4,"valueUsd":47854.8},{"settlementDate":"2023-04-13","cusip":"686688102","symbol":"ORA","quantity":40,"description":"ORMAT TECHNOLOGIES INC","price":85.57,"valueUsd":3422.8},{"settlementDate":"2023-04-14","cusip":"686688102","symbol":"ORA","quantity":29,"description":"ORMAT TECHNOLOGIES INC","price":86.86,"valueUsd":2518.94},{"settlementDate":"2023-04-17","cusip":"686688102","symbol":"ORA","quantity":317,"description":"ORMAT TECHNOLOGIES INC","price":86.09,"valueUsd":27290.53},{"settlementDate":"2023-04-18","cusip":"686688102","symbol":"ORA","quantity":864,"description":"ORMAT TECHNOLOGIES INC","price":86.74,"valueUsd":74943.36},{"settlementDate":"2023-04-20","cusip":"686688102","symbol":"ORA","quantity":30,"description":"ORMAT TECHNOLOGIES INC","price":85.16,"valueUsd":2554.8},{"settlementDate":"2023-04-21","cusip":"686688102","symbol":"ORA","quantity":2983,"description":"ORMAT TECHNOLOGIES INC","price":85.47,"valueUsd":254957.01},{"settlementDate":"2023-04-24","cusip":"686688102","symbol":"ORA","quantity":5229,"description":"ORMAT TECHNOLOGIES INC","price":87.16,"valueUsd":455759.64},{"settlementDate":"2023-04-25","cusip":"686688102","symbol":"ORA","quantity":11983,"description":"ORMAT TECHNOLOGIES INC","price":88.37,"valueUsd":1058937.71},{"settlementDate":"2023-04-26","cusip":"686688102","symbol":"ORA","quantity":6631,"description":"ORMAT TECHNOLOGIES INC","price":87.15,"valueUsd":577891.65},{"settlementDate":"2023-04-27","cusip":"686688102","symbol":"ORA","quantity":586,"description":"ORMAT TECHNOLOGIES INC","price":85.48,"valueUsd":50091.28},{"settlementDate":"2023-04-28","cusip":"686688102","symbol":"ORA","quantity":686,"description":"ORMAT TECHNOLOGIES INC","price":86.81,"valueUsd":59551.66},{"settlementDate":"2023-05-03","cusip":"686688102","symbol":"ORA","quantity":67,"description":"ORMAT TECHNOLOGIES INC","price":83.54,"valueUsd":5597.18},{"settlementDate":"2023-05-04","cusip":"686688102","symbol":"ORA","quantity":3312,"description":"ORMAT TECHNOLOGIES INC","price":83.79,"valueUsd":277512.48},{"settlementDate":"2023-05-11","cusip":"686688102","symbol":"ORA","quantity":14065,"description":"ORMAT TECHNOLOGIES INC","price":83.4,"valueUsd":1173021},{"settlementDate":"2023-05-15","cusip":"686688102","symbol":"ORA","quantity":1540,"description":"ORMAT TECHNOLOGIES INC","price":83.88,"valueUsd":129175.2},{"settlementDate":"2023-05-16","cusip":"686688102","symbol":"ORA","quantity":212,"description":"ORMAT TECHNOLOGIES INC","price":84.23,"valueUsd":17856.76},{"settlementDate":"2023-05-19","cusip":"686688102","symbol":"ORA","quantity":673,"description":"ORMAT TECHNOLOGIES INC","price":84.19,"valueUsd":56659.87},{"settlementDate":"2023-05-23","cusip":"686688102","symbol":"ORA","quantity":1709,"description":"ORMAT TECHNOLOGIES INC","price":84.8,"valueUsd":144923.2},{"settlementDate":"2023-05-24","cusip":"686688102","symbol":"ORA","quantity":5463,"description":"ORMAT TECHNOLOGIES INC","price":84.46,"valueUsd":461404.98},{"settlementDate":"2023-05-31","cusip":"686688102","symbol":"ORA","quantity":2615,"description":"ORMAT TECHNOLOGIES INC","price":85.93,"valueUsd":224706.95},{"settlementDate":"2023-06-01","cusip":"686688102","symbol":"ORA","quantity":160,"description":"ORMAT TECHNOLOGIES INC","price":85.1,"valueUsd":13616},{"settlementDate":"2023-06-06","cusip":"686688102","symbol":"ORA","quantity":2,"description":"ORMAT TECHNOLOGIES INC","price":85.95,"valueUsd":171.9},{"settlementDate":"2023-06-07","cusip":"686688102","symbol":"ORA","quantity":8,"description":"ORMAT TECHNOLOGIES INC","price":86.69,"valueUsd":693.52},{"settlementDate":"2023-06-08","cusip":"686688102","symbol":"ORA","quantity":3000,"description":"ORMAT TECHNOLOGIES INC","price":87.48,"valueUsd":262440},{"settlementDate":"2023-06-09","cusip":"686688102","symbol":"ORA","quantity":5705,"description":"ORMAT TECHNOLOGIES INC","price":87.7,"valueUsd":500328.5},{"settlementDate":"2023-06-12","cusip":"686688102","symbol":"ORA","quantity":9494,"description":"ORMAT TECHNOLOGIES INC","price":85.3,"valueUsd":809838.2},{"settlementDate":"2023-06-13","cusip":"686688102","symbol":"ORA","quantity":3224,"description":"ORMAT TECHNOLOGIES INC","price":84.16,"valueUsd":271331.84},{"settlementDate":"2023-06-14","cusip":"686688102","symbol":"ORA","quantity":24,"description":"ORMAT TECHNOLOGIES INC","price":84.63,"valueUsd":2031.12},{"settlementDate":"2023-06-15","cusip":"686688102","symbol":"ORA","quantity":196,"description":"ORMAT TECHNOLOGIES INC","price":84.62,"valueUsd":16585.52},{"settlementDate":"2023-06-20","cusip":"686688102","symbol":"ORA","quantity":4,"description":"ORMAT TECHNOLOGIES INC","price":85.43,"valueUsd":341.72},{"settlementDate":"2023-06-23","cusip":"686688102","symbol":"ORA","quantity":94,"description":"ORMAT TECHNOLOGIES INC","price":83.96,"valueUsd":7892.24},{"settlementDate":"2023-06-29","cusip":"686688102","symbol":"ORA","quantity":6149,"description":"ORMAT TECHNOLOGIES INC","price":79.84,"valueUsd":490936.16},{"settlementDate":"2023-06-30","cusip":"686688102","symbol":"ORA","quantity":497,"description":"ORMAT TECHNOLOGIES INC","price":79.77,"valueUsd":39645.69},{"settlementDate":"2023-07-07","cusip":"686688102","symbol":"ORA","quantity":200,"description":"ORMAT TECHNOLOGIES INC","price":78.31,"valueUsd":15662},{"settlementDate":"2023-07-10","cusip":"686688102","symbol":"ORA","quantity":3283,"description":"ORMAT TECHNOLOGIES INC","price":79.05,"valueUsd":259521.15},{"settlementDate":"2023-07-18","cusip":"686688102","symbol":"ORA","quantity":312,"description":"ORMAT TECHNOLOGIES INC","price":84.22,"valueUsd":26276.64},{"settlementDate":"2023-07-19","cusip":"686688102","symbol":"ORA","quantity":464,"description":"ORMAT TECHNOLOGIES INC","price":83.45,"valueUsd":38720.8},{"settlementDate":"2023-07-20","cusip":"686688102","symbol":"ORA","quantity":301,"description":"ORMAT TECHNOLOGIES INC","price":84.41,"valueUsd":25407.41},{"settlementDate":"2023-07-24","cusip":"686688102","symbol":"ORA","quantity":3,"description":"ORMAT TECHNOLOGIES INC","price":84.16,"valueUsd":252.48},{"settlementDate":"2023-07-25","cusip":"686688102","symbol":"ORA","quantity":170,"description":"ORMAT TECHNOLOGIES INC","price":84.54,"valueUsd":14371.8},{"settlementDate":"2023-07-27","cusip":"686688102","symbol":"ORA","quantity":340,"description":"ORMAT TECHNOLOGIES INC","price":83.38,"valueUsd":28349.2},{"settlementDate":"2023-07-28","cusip":"686688102","symbol":"ORA","quantity":654,"description":"ORMAT TECHNOLOGIES INC","price":81.61,"valueUsd":53372.94},{"settlementDate":"2023-07-31","cusip":"686688102","symbol":"ORA","quantity":634,"description":"ORMAT TECHNOLOGIES INC","price":81.24,"valueUsd":51506.16},{"settlementDate":"2023-08-01","cusip":"686688102","symbol":"ORA","quantity":20,"description":"ORMAT TECHNOLOGIES INC","price":81.3,"valueUsd":1626},{"settlementDate":"2023-08-03","cusip":"686688102","symbol":"ORA","quantity":996,"description":"ORMAT TECHNOLOGIES INC","price":79.07,"valueUsd":78753.72},{"settlementDate":"2023-08-04","cusip":"686688102","symbol":"ORA","quantity":13056,"description":"ORMAT TECHNOLOGIES INC","price":75.82,"valueUsd":989905.92},{"settlementDate":"2023-08-08","cusip":"686688102","symbol":"ORA","quantity":346,"description":"ORMAT TECHNOLOGIES INC","price":78.85,"valueUsd":27282.1},{"settlementDate":"2023-08-09","cusip":"686688102","symbol":"ORA","quantity":300,"description":"ORMAT TECHNOLOGIES INC","price":77.59,"valueUsd":23277},{"settlementDate":"2023-08-10","cusip":"686688102","symbol":"ORA","quantity":2,"description":"ORMAT TECHNOLOGIES INC","price":77.11,"valueUsd":154.22},{"settlementDate":"2023-08-11","cusip":"686688102","symbol":"ORA","quantity":10,"description":"ORMAT TECHNOLOGIES INC","price":77.15,"valueUsd":771.5},{"settlementDate":"2023-08-16","cusip":"686688102","symbol":"ORA","quantity":85,"description":"ORMAT TECHNOLOGIES INC","price":76.65,"valueUsd":6515.25},{"settlementDate":"2023-08-18","cusip":"686688102","symbol":"ORA","quantity":47,"description":"ORMAT TECHNOLOGIES INC","price":75.93,"valueUsd":3568.71},{"settlementDate":"2023-08-23","cusip":"686688102","symbol":"ORA","quantity":129,"description":"ORMAT TECHNOLOGIES INC","price":75.13,"valueUsd":9691.77},{"settlementDate":"2023-08-30","cusip":"686688102","symbol":"ORA","quantity":123,"description":"ORMAT TECHNOLOGIES INC","price":76.02,"valueUsd":9350.46},{"settlementDate":"2023-09-13","cusip":"686688102","symbol":"ORA","quantity":34,"description":"ORMAT TECHNOLOGIES INC","price":74.58,"valueUsd":2535.72},{"settlementDate":"2023-09-19","cusip":"686688102","symbol":"ORA","quantity":98,"description":"ORMAT TECHNOLOGIES INC","price":73.71,"valueUsd":7223.58},{"settlementDate":"2023-09-21","cusip":"686688102","symbol":"ORA","quantity":65,"description":"ORMAT TECHNOLOGIES INC","price":73.98,"valueUsd":4808.7},{"settlementDate":"2023-09-22","cusip":"686688102","symbol":"ORA","quantity":847,"description":"ORMAT TECHNOLOGIES INC","price":73.62,"valueUsd":62356.14},{"settlementDate":"2023-09-25","cusip":"686688102","symbol":"ORA","quantity":568,"description":"ORMAT TECHNOLOGIES INC","price":72.83,"valueUsd":41367.44},{"settlementDate":"2023-09-28","cusip":"686688102","symbol":"ORA","quantity":2380,"description":"ORMAT TECHNOLOGIES INC","price":70.93,"valueUsd":168813.4},{"settlementDate":"2023-09-29","cusip":"686688102","symbol":"ORA","quantity":3448,"description":"ORMAT TECHNOLOGIES INC","price":69.55,"valueUsd":239808.4},{"settlementDate":"2023-10-03","cusip":"686688102","symbol":"ORA","quantity":70,"description":"ORMAT TECHNOLOGIES INC","price":68.18,"valueUsd":4772.6},{"settlementDate":"2023-10-12","cusip":"686688102","symbol":"ORA","quantity":48,"description":"ORMAT TECHNOLOGIES INC","price":68.87,"valueUsd":3305.76},{"settlementDate":"2023-10-23","cusip":"686688102","symbol":"ORA","quantity":58,"description":"ORMAT TECHNOLOGIES INC","price":66.46,"valueUsd":3854.68},{"settlementDate":"2023-10-26","cusip":"686688102","symbol":"ORA","quantity":50000,"description":"ORMAT TECHNOLOGIES INC","price":63.64,"valueUsd":3182000},{"settlementDate":"2023-11-01","cusip":"686688102","symbol":"ORA","quantity":384,"description":"ORMAT TECHNOLOGIES INC","price":61.54,"valueUsd":23631.36},{"settlementDate":"2023-11-02","cusip":"686688102","symbol":"ORA","quantity":25,"description":"ORMAT TECHNOLOGIES INC","price":61.63,"valueUsd":1540.75},{"settlementDate":"2023-11-07","cusip":"686688102","symbol":"ORA","quantity":4236,"description":"ORMAT TECHNOLOGIES INC","price":64.63,"valueUsd":273772.68},{"settlementDate":"2023-11-08","cusip":"686688102","symbol":"ORA","quantity":2372,"description":"ORMAT TECHNOLOGIES INC","price":64.42,"valueUsd":152804.24},{"settlementDate":"2023-11-09","cusip":"686688102","symbol":"ORA","quantity":12868,"description":"ORMAT TECHNOLOGIES INC","price":62.42,"valueUsd":803220.56},{"settlementDate":"2023-11-10","cusip":"686688102","symbol":"ORA","quantity":30,"description":"ORMAT TECHNOLOGIES INC","price":62.54,"valueUsd":1876.2},{"settlementDate":"2023-11-13","cusip":"686688102","symbol":"ORA","quantity":127,"description":"ORMAT TECHNOLOGIES INC","price":60.8,"valueUsd":7721.6},{"settlementDate":"2023-11-15","cusip":"686688102","symbol":"ORA","quantity":37119,"description":"ORMAT TECHNOLOGIES INC","price":64.25,"valueUsd":2384895.75},{"settlementDate":"2023-11-16","cusip":"686688102","symbol":"ORA","quantity":1449,"description":"ORMAT TECHNOLOGIES INC","price":65.08,"valueUsd":94300.92},{"settlementDate":"2023-11-20","cusip":"686688102","symbol":"ORA","quantity":11704,"description":"ORMAT TECHNOLOGIES INC","price":64.69,"valueUsd":757131.76},{"settlementDate":"2023-11-22","cusip":"686688102","symbol":"ORA","quantity":460,"description":"ORMAT TECHNOLOGIES INC","price":65.76,"valueUsd":30249.6},{"settlementDate":"2023-11-24","cusip":"686688102","symbol":"ORA","quantity":20171,"description":"ORMAT TECHNOLOGIES INC","price":67,"valueUsd":1351457},{"settlementDate":"2023-11-27","cusip":"686688102","symbol":"ORA","quantity":182,"description":"ORMAT TECHNOLOGIES INC","price":66.45,"valueUsd":12093.9},{"settlementDate":"2023-12-01","cusip":"686688102","symbol":"ORA","quantity":60,"description":"ORMAT TECHNOLOGIES INC","price":67.32,"valueUsd":4039.2},{"settlementDate":"2023-12-04","cusip":"686688102","symbol":"ORA","quantity":90,"description":"ORMAT TECHNOLOGIES INC","price":69.6,"valueUsd":6264},{"settlementDate":"2023-12-05","cusip":"686688102","symbol":"ORA","quantity":228,"description":"ORMAT TECHNOLOGIES INC","price":69.8,"valueUsd":15914.4},{"settlementDate":"2023-12-06","cusip":"686688102","symbol":"ORA","quantity":1960,"description":"ORMAT TECHNOLOGIES INC","price":68.7,"valueUsd":134652},{"settlementDate":"2023-12-12","cusip":"686688102","symbol":"ORA","quantity":110,"description":"ORMAT TECHNOLOGIES INC","price":69.65,"valueUsd":7661.5},{"settlementDate":"2023-12-18","cusip":"686688102","symbol":"ORA","quantity":47,"description":"ORMAT TECHNOLOGIES INC","price":75.93,"valueUsd":3568.71},{"settlementDate":"2023-12-22","cusip":"686688102","symbol":"ORA","quantity":251,"description":"ORMAT TECHNOLOGIES INC","price":74.65,"valueUsd":18737.15},{"settlementDate":"2023-12-26","cusip":"686688102","symbol":"ORA","quantity":91,"description":"ORMAT TECHNOLOGIES INC","price":75.89,"valueUsd":6905.99},{"settlementDate":"2023-12-27","cusip":"686688102","symbol":"ORA","quantity":976,"description":"ORMAT TECHNOLOGIES INC","price":76.76,"valueUsd":74917.76},{"settlementDate":"2024-01-10","cusip":"686688102","symbol":"ORA","quantity":50,"description":"ORMAT TECHNOLOGIES INC","price":72.5,"valueUsd":3625},{"settlementDate":"2024-01-16","cusip":"686688102","symbol":"ORA","quantity":16277,"description":"ORMAT TECHNOLOGIES INC","price":69.95,"valueUsd":1138576.15},{"settlementDate":"2024-01-23","cusip":"686688102","symbol":"ORA","quantity":23697,"description":"ORMAT TECHNOLOGIES INC","price":67.34,"valueUsd":1595755.98},{"settlementDate":"2024-01-25","cusip":"686688102","symbol":"ORA","quantity":23030,"description":"ORMAT TECHNOLOGIES INC","price":65.49,"valueUsd":1508234.7},{"settlementDate":"2024-01-30","cusip":"686688102","symbol":"ORA","quantity":73,"description":"ORMAT TECHNOLOGIES INC","price":66.12,"valueUsd":4826.76},{"settlementDate":"2024-02-02","cusip":"686688102","symbol":"ORA","quantity":3232,"description":"ORMAT TECHNOLOGIES INC","price":66.39,"valueUsd":214572.48},{"settlementDate":"2024-02-05","cusip":"686688102","symbol":"ORA","quantity":257,"description":"ORMAT TECHNOLOGIES INC","price":65.55,"valueUsd":16846.35},{"settlementDate":"2024-02-09","cusip":"686688102","symbol":"ORA","quantity":1217,"description":"ORMAT TECHNOLOGIES INC","price":64.04,"valueUsd":77936.68},{"settlementDate":"2024-02-20","cusip":"686688102","symbol":"ORA","quantity":2515,"description":"ORMAT TECHNOLOGIES INC","price":67.12,"valueUsd":168806.8},{"settlementDate":"2024-02-27","cusip":"686688102","symbol":"ORA","quantity":2657,"description":"ORMAT TECHNOLOGIES INC","price":63.83,"valueUsd":169596.31},{"settlementDate":"2024-02-28","cusip":"686688102","symbol":"ORA","quantity":121,"description":"ORMAT TECHNOLOGIES INC","price":64.98,"valueUsd":7862.58},{"settlementDate":"2024-03-01","cusip":"686688102","symbol":"ORA","quantity":15750,"description":"ORMAT TECHNOLOGIES INC","price":65.15,"valueUsd":1026112.5},{"settlementDate":"2024-03-04","cusip":"686688102","symbol":"ORA","quantity":107,"description":"ORMAT TECHNOLOGIES INC","price":65.81,"valueUsd":7041.67},{"settlementDate":"2024-03-05","cusip":"686688102","symbol":"ORA","quantity":1482,"description":"ORMAT TECHNOLOGIES INC","price":65.67,"valueUsd":97322.94},{"settlementDate":"2024-03-07","cusip":"686688102","symbol":"ORA","quantity":6569,"description":"ORMAT TECHNOLOGIES INC","price":65.02,"valueUsd":427116.38},{"settlementDate":"2024-03-12","cusip":"686688102","symbol":"ORA","quantity":522,"description":"ORMAT TECHNOLOGIES INC","price":67.76,"valueUsd":35370.72},{"settlementDate":"2024-03-13","cusip":"686688102","symbol":"ORA","quantity":102,"description":"ORMAT TECHNOLOGIES INC","price":65.52,"valueUsd":6683.04},{"settlementDate":"2024-03-14","cusip":"686688102","symbol":"ORA","quantity":199,"description":"ORMAT TECHNOLOGIES INC","price":64.7,"valueUsd":12875.3},{"settlementDate":"2024-03-19","cusip":"686688102","symbol":"ORA","quantity":196,"description":"ORMAT TECHNOLOGIES INC","price":63.48,"valueUsd":12442.08},{"settlementDate":"2024-03-21","cusip":"686688102","symbol":"ORA","quantity":13,"description":"ORMAT TECHNOLOGIES INC","price":65.86,"valueUsd":856.18},{"settlementDate":"2024-03-22","cusip":"686688102","symbol":"ORA","quantity":3340,"description":"ORMAT TECHNOLOGIES INC","price":66.28,"valueUsd":221375.2},{"settlementDate":"2024-03-26","cusip":"686688102","symbol":"ORA","quantity":283,"description":"ORMAT TECHNOLOGIES INC","price":65.63,"valueUsd":18573.29},{"settlementDate":"2024-04-03","cusip":"686688102","symbol":"ORA","quantity":2932,"description":"ORMAT TECHNOLOGIES INC","price":63.81,"valueUsd":187090.92},{"settlementDate":"2024-04-04","cusip":"686688102","symbol":"ORA","quantity":665,"description":"ORMAT TECHNOLOGIES INC","price":64.36,"valueUsd":42799.4},{"settlementDate":"2024-04-12","cusip":"686688102","symbol":"ORA","quantity":1604,"description":"ORMAT TECHNOLOGIES INC","price":66.08,"valueUsd":105992.32},{"settlementDate":"2024-05-01","cusip":"686688102","symbol":"ORA","quantity":113,"description":"ORMAT TECHNOLOGIES INC","price":63.83,"valueUsd":7212.79},{"settlementDate":"2024-05-15","cusip":"686688102","symbol":"ORA","quantity":84,"description":"ORMAT TECHNOLOGIES INC","price":73.2,"valueUsd":6148.8},{"settlementDate":"2024-05-16","cusip":"686688102","symbol":"ORA","quantity":378,"description":"ORMAT TECHNOLOGIES INC","price":73.11,"valueUsd":27635.58},{"settlementDate":"2024-05-22","cusip":"686688102","symbol":"ORA","quantity":30427,"description":"ORMAT TECHNOLOGIES INC","price":72.22,"valueUsd":2197437.94},{"settlementDate":"2024-05-29","cusip":"686688102","symbol":"ORA","quantity":60,"description":"ORMAT TECHNOLOGIES INC","price":73.97,"valueUsd":4438.2},{"settlementDate":"2024-06-03","cusip":"686688102","symbol":"ORA","quantity":8333,"description":"ORMAT TECHNOLOGIES INC","price":75.4,"valueUsd":628308.2},{"settlementDate":"2024-06-04","cusip":"686688102","symbol":"ORA","quantity":5052,"description":"ORMAT TECHNOLOGIES INC","price":75.91,"valueUsd":383497.32},{"settlementDate":"2024-06-05","cusip":"686688102","symbol":"ORA","quantity":4955,"description":"ORMAT TECHNOLOGIES INC","price":75.44,"valueUsd":373805.2},{"settlementDate":"2024-06-10","cusip":"686688102","symbol":"ORA","quantity":114,"description":"ORMAT TECHNOLOGIES INC","price":73.95,"valueUsd":8430.3},{"settlementDate":"2024-06-11","cusip":"686688102","symbol":"ORA","quantity":11645,"description":"ORMAT TECHNOLOGIES INC","price":74.53,"valueUsd":867901.85},{"settlementDate":"2024-06-13","cusip":"686688102","symbol":"ORA","quantity":62,"description":"ORMAT TECHNOLOGIES INC","price":75.44,"valueUsd":4677.28},{"settlementDate":"2024-06-17","cusip":"686688102","symbol":"ORA","quantity":33,"description":"ORMAT TECHNOLOGIES INC","price":73.9,"valueUsd":2438.7},{"settlementDate":"2024-06-25","cusip":"686688102","symbol":"ORA","quantity":415,"description":"ORMAT TECHNOLOGIES INC","price":73.02,"valueUsd":30303.3},{"settlementDate":"2024-06-26","cusip":"686688102","symbol":"ORA","quantity":87,"description":"ORMAT TECHNOLOGIES INC","price":73.14,"valueUsd":6363.18},{"settlementDate":"2024-06-28","cusip":"686688102","symbol":"ORA","quantity":34,"description":"ORMAT TECHNOLOGIES INC","price":74.09,"valueUsd":2519.06},{"settlementDate":"2024-07-01","cusip":"686688102","symbol":"ORA","quantity":300,"description":"ORMAT TECHNOLOGIES INC","price":71.7,"valueUsd":21510},{"settlementDate":"2024-07-05","cusip":"686688102","symbol":"ORA","quantity":26694,"description":"ORMAT TECHNOLOGIES INC","price":70.43,"valueUsd":1880058.42},{"settlementDate":"2024-07-08","cusip":"686688102","symbol":"ORA","quantity":19497,"description":"ORMAT TECHNOLOGIES INC","price":70.83,"valueUsd":1380972.51},{"settlementDate":"2024-07-09","cusip":"686688102","symbol":"ORA","quantity":19486,"description":"ORMAT TECHNOLOGIES INC","price":71.13,"valueUsd":1386039.18},{"settlementDate":"2024-07-10","cusip":"686688102","symbol":"ORA","quantity":2807,"description":"ORMAT TECHNOLOGIES INC","price":70.61,"valueUsd":198202.27},{"settlementDate":"2024-07-18","cusip":"686688102","symbol":"ORA","quantity":5156,"description":"ORMAT TECHNOLOGIES INC","price":75.41,"valueUsd":388813.96},{"settlementDate":"2024-07-29","cusip":"686688102","symbol":"ORA","quantity":7733,"description":"ORMAT TECHNOLOGIES INC","price":78.16,"valueUsd":604411.28},{"settlementDate":"2024-07-31","cusip":"686688102","symbol":"ORA","quantity":93,"description":"ORMAT TECHNOLOGIES INC","price":76.54,"valueUsd":7118.22},{"settlementDate":"2024-08-02","cusip":"686688102","symbol":"ORA","quantity":1109,"description":"ORMAT TECHNOLOGIES INC","price":76.75,"valueUsd":85115.75},{"settlementDate":"2024-08-13","cusip":"686688102","symbol":"ORA","quantity":3719,"description":"ORMAT TECHNOLOGIES INC","price":71.71,"valueUsd":266689.49},{"settlementDate":"2024-08-15","cusip":"686688102","symbol":"ORA","quantity":1627,"description":"ORMAT TECHNOLOGIES INC","price":72.72,"valueUsd":118315.44},{"settlementDate":"2024-08-16","cusip":"686688102","symbol":"ORA","quantity":85,"description":"ORMAT TECHNOLOGIES INC","price":73.7,"valueUsd":6264.5},{"settlementDate":"2024-08-21","cusip":"686688102","symbol":"ORA","quantity":499,"description":"ORMAT TECHNOLOGIES INC","price":72.78,"valueUsd":36317.22},{"settlementDate":"2024-08-23","cusip":"686688102","symbol":"ORA","quantity":95,"description":"ORMAT TECHNOLOGIES INC","price":72.52,"valueUsd":6889.4},{"settlementDate":"2024-08-26","cusip":"686688102","symbol":"ORA","quantity":1550,"description":"ORMAT TECHNOLOGIES INC","price":74.66,"valueUsd":115723},{"settlementDate":"2024-08-27","cusip":"686688102","symbol":"ORA","quantity":6162,"description":"ORMAT TECHNOLOGIES INC","price":74.7,"valueUsd":460301.4},{"settlementDate":"2024-09-10","cusip":"686688102","symbol":"ORA","quantity":2782,"description":"ORMAT TECHNOLOGIES INC","price":72.01,"valueUsd":200331.82},{"settlementDate":"2024-09-18","cusip":"686688102","symbol":"ORA","quantity":157,"description":"ORMAT TECHNOLOGIES INC","price":75.57,"valueUsd":11864.49},{"settlementDate":"2024-09-19","cusip":"686688102","symbol":"ORA","quantity":323,"description":"ORMAT TECHNOLOGIES INC","price":75.36,"valueUsd":24341.28},{"settlementDate":"2024-09-24","cusip":"686688102","symbol":"ORA","quantity":333,"description":"ORMAT TECHNOLOGIES INC","price":75.66,"valueUsd":25194.78},{"settlementDate":"2024-09-30","cusip":"686688102","symbol":"ORA","quantity":128,"description":"ORMAT TECHNOLOGIES INC","price":77.47,"valueUsd":9916.16},{"settlementDate":"2024-10-02","cusip":"686688102","symbol":"ORA","quantity":2616,"description":"ORMAT TECHNOLOGIES INC","price":76.65,"valueUsd":200516.4},{"settlementDate":"2024-10-04","cusip":"686688102","symbol":"ORA","quantity":9225,"description":"ORMAT TECHNOLOGIES INC","price":75.52,"valueUsd":696672},{"settlementDate":"2024-10-09","cusip":"686688102","symbol":"ORA","quantity":412,"description":"ORMAT TECHNOLOGIES INC","price":75.27,"valueUsd":31011.24},{"settlementDate":"2024-10-10","cusip":"686688102","symbol":"ORA","quantity":356,"description":"ORMAT TECHNOLOGIES INC","price":75.92,"valueUsd":27027.52},{"settlementDate":"2024-10-15","cusip":"686688102","symbol":"ORA","quantity":132,"description":"ORMAT TECHNOLOGIES INC","price":76.9,"valueUsd":10150.8},{"settlementDate":"2024-10-18","cusip":"686688102","symbol":"ORA","quantity":74,"description":"ORMAT TECHNOLOGIES INC","price":77.27,"valueUsd":5717.98},{"settlementDate":"2024-10-21","cusip":"686688102","symbol":"ORA","quantity":267,"description":"ORMAT TECHNOLOGIES INC","price":78.31,"valueUsd":20908.77},{"settlementDate":"2024-10-22","cusip":"686688102","symbol":"ORA","quantity":5,"description":"ORMAT TECHNOLOGIES INC","price":80.25,"valueUsd":401.25},{"settlementDate":"2024-10-25","cusip":"686688102","symbol":"ORA","quantity":333,"description":"ORMAT TECHNOLOGIES INC","price":77.99,"valueUsd":25970.67},{"settlementDate":"2024-10-28","cusip":"686688102","symbol":"ORA","quantity":1148,"description":"ORMAT TECHNOLOGIES INC","price":78.87,"valueUsd":90542.76},{"settlementDate":"2024-10-30","cusip":"686688102","symbol":"ORA","quantity":1093,"description":"ORMAT TECHNOLOGIES INC","price":80.99,"valueUsd":88522.07},{"settlementDate":"2024-11-01","cusip":"686688102","symbol":"ORA","quantity":8281,"description":"ORMAT TECHNOLOGIES INC","price":79.02,"valueUsd":654364.62},{"settlementDate":"2024-11-07","cusip":"686688102","symbol":"ORA","quantity":955,"description":"ORMAT TECHNOLOGIES INC","price":81.92,"valueUsd":78233.6},{"settlementDate":"2024-11-08","cusip":"686688102","symbol":"ORA","quantity":1176,"description":"ORMAT TECHNOLOGIES INC","price":83.05,"valueUsd":97666.8},{"settlementDate":"2024-11-12","cusip":"686688102","symbol":"ORA","quantity":1096,"description":"ORMAT TECHNOLOGIES INC","price":83.84,"valueUsd":91888.64},{"settlementDate":"2024-12-03","cusip":"686688102","symbol":"ORA","quantity":2,"description":"ORMAT TECHNOLOGIES INC","price":81.71,"valueUsd":163.42},{"settlementDate":"2024-12-05","cusip":"686688102","symbol":"ORA","quantity":9940,"description":"ORMAT TECHNOLOGIES INC","price":78.75,"valueUsd":782775},{"settlementDate":"2024-12-11","cusip":"686688102","symbol":"ORA","quantity":940,"description":"ORMAT TECHNOLOGIES INC","price":79.37,"valueUsd":74607.8},{"settlementDate":"2024-12-17","cusip":"686688102","symbol":"ORA","quantity":45,"description":"ORMAT TECHNOLOGIES INC","price":73.07,"valueUsd":3288.15},{"settlementDate":"2024-12-26","cusip":"686688102","symbol":"ORA","quantity":44,"description":"ORMAT TECHNOLOGIES INC","price":70.25,"valueUsd":3091},{"settlementDate":"2025-01-06","cusip":"686688102","symbol":"ORA","quantity":39222,"description":"ORMAT TECHNOLOGIES INC","price":68.91,"valueUsd":2702788.02},{"settlementDate":"2025-01-07","cusip":"686688102","symbol":"ORA","quantity":1402,"description":"ORMAT TECHNOLOGIES INC","price":68.83,"valueUsd":96499.66},{"settlementDate":"2025-01-15","cusip":"686688102","symbol":"ORA","quantity":439,"description":"ORMAT TECHNOLOGIES INC","price":66.1,"valueUsd":29017.9},{"settlementDate":"2025-01-17","cusip":"686688102","symbol":"ORA","quantity":123,"description":"ORMAT TECHNOLOGIES INC","price":67.61,"valueUsd":8316.03},{"settlementDate":"2025-01-23","cusip":"686688102","symbol":"ORA","quantity":121,"description":"ORMAT TECHNOLOGIES INC","price":64.45,"valueUsd":7798.45},{"settlementDate":"2025-01-28","cusip":"686688102","symbol":"ORA","quantity":280,"description":"ORMAT TECHNOLOGIES INC","price":64.61,"valueUsd":18090.8},{"settlementDate":"2025-02-06","cusip":"686688102","symbol":"ORA","quantity":4499,"description":"ORMAT TECHNOLOGIES INC","price":64.38,"valueUsd":289645.62},{"settlementDate":"2025-02-07","cusip":"686688102","symbol":"ORA","quantity":4289,"description":"ORMAT TECHNOLOGIES INC","price":64.21,"valueUsd":275396.69},{"settlementDate":"2025-02-10","cusip":"686688102","symbol":"ORA","quantity":4289,"description":"ORMAT TECHNOLOGIES INC","price":64.02,"valueUsd":274581.78},{"settlementDate":"2025-02-11","cusip":"686688102","symbol":"ORA","quantity":4243,"description":"ORMAT TECHNOLOGIES INC","price":63.95,"valueUsd":271339.85},{"settlementDate":"2025-02-18","cusip":"686688102","symbol":"ORA","quantity":3151,"description":"ORMAT TECHNOLOGIES INC","price":63.15,"valueUsd":198985.65},{"settlementDate":"2025-02-20","cusip":"686688102","symbol":"ORA","quantity":104,"description":"ORMAT TECHNOLOGIES INC","price":66.03,"valueUsd":6867.12},{"settlementDate":"2025-02-25","cusip":"686688102","symbol":"ORA","quantity":58,"description":"ORMAT TECHNOLOGIES INC","price":68.63,"valueUsd":3980.54},{"settlementDate":"2025-02-26","cusip":"686688102","symbol":"ORA","quantity":8890,"description":"ORMAT TECHNOLOGIES INC","price":68.51,"valueUsd":609053.9},{"settlementDate":"2025-02-27","cusip":"686688102","symbol":"ORA","quantity":8809,"description":"ORMAT TECHNOLOGIES INC","price":68.29,"valueUsd":601566.61},{"settlementDate":"2025-02-28","cusip":"686688102","symbol":"ORA","quantity":8809,"description":"ORMAT TECHNOLOGIES INC","price":68.94,"valueUsd":607292.46},{"settlementDate":"2025-03-05","cusip":"686688102","symbol":"ORA","quantity":632,"description":"ORMAT TECHNOLOGIES INC","price":69.61,"valueUsd":43993.52},{"settlementDate":"2025-03-07","cusip":"686688102","symbol":"ORA","quantity":1278,"description":"ORMAT TECHNOLOGIES INC","price":69.38,"valueUsd":88667.64},{"settlementDate":"2025-03-10","cusip":"686688102","symbol":"ORA","quantity":893,"description":"ORMAT TECHNOLOGIES INC","price":70.64,"valueUsd":63081.52},{"settlementDate":"2025-03-11","cusip":"686688102","symbol":"ORA","quantity":1771,"description":"ORMAT TECHNOLOGIES INC","price":72.93,"valueUsd":129159.03},{"settlementDate":"2025-03-12","cusip":"686688102","symbol":"ORA","quantity":1674,"description":"ORMAT TECHNOLOGIES INC","price":71.1,"valueUsd":119021.4},{"settlementDate":"2025-03-13","cusip":"686688102","symbol":"ORA","quantity":1672,"description":"ORMAT TECHNOLOGIES INC","price":71.1,"valueUsd":118879.2},{"settlementDate":"2025-03-14","cusip":"686688102","symbol":"ORA","quantity":6116,"description":"ORMAT TECHNOLOGIES INC","price":71.49,"valueUsd":437232.84},{"settlementDate":"2025-03-17","cusip":"686688102","symbol":"ORA","quantity":1573,"description":"ORMAT TECHNOLOGIES INC","price":71.85,"valueUsd":113020.05},{"settlementDate":"2025-03-18","cusip":"686688102","symbol":"ORA","quantity":1643,"description":"ORMAT TECHNOLOGIES INC","price":72.7,"valueUsd":119446.1},{"settlementDate":"2025-03-19","cusip":"686688102","symbol":"ORA","quantity":1465,"description":"ORMAT TECHNOLOGIES INC","price":72.1,"valueUsd":105626.5},{"settlementDate":"2025-03-24","cusip":"686688102","symbol":"ORA","quantity":2629,"description":"ORMAT TECHNOLOGIES INC","price":71.64,"valueUsd":188341.56},{"settlementDate":"2025-03-26","cusip":"686688102","symbol":"ORA","quantity":88,"description":"ORMAT TECHNOLOGIES INC","price":71.22,"valueUsd":6267.36},{"settlementDate":"2025-03-31","cusip":"686688102","symbol":"ORA","quantity":11694,"description":"ORMAT TECHNOLOGIES INC","price":70.57,"valueUsd":825245.58},{"settlementDate":"2025-04-01","cusip":"686688102","symbol":"ORA","quantity":100,"description":"ORMAT TECHNOLOGIES INC","price":70.77,"valueUsd":7077},{"settlementDate":"2025-04-03","cusip":"686688102","symbol":"ORA","quantity":48620,"description":"ORMAT TECHNOLOGIES INC","price":71.29,"valueUsd":3466119.8},{"settlementDate":"2025-04-07","cusip":"686688102","symbol":"ORA","quantity":43,"description":"ORMAT TECHNOLOGIES INC","price":68.34,"valueUsd":2938.62},{"settlementDate":"2025-04-08","cusip":"686688102","symbol":"ORA","quantity":4506,"description":"ORMAT TECHNOLOGIES INC","price":68.27,"valueUsd":307624.62},{"settlementDate":"2025-04-11","cusip":"686688102","symbol":"ORA","quantity":56,"description":"ORMAT TECHNOLOGIES INC","price":68.53,"valueUsd":3837.68},{"settlementDate":"2025-04-14","cusip":"686688102","symbol":"ORA","quantity":3112,"description":"ORMAT TECHNOLOGIES INC","price":70.03,"valueUsd":217933.36},{"settlementDate":"2025-04-15","cusip":"686688102","symbol":"ORA","quantity":1288,"description":"ORMAT TECHNOLOGIES INC","price":70.49,"valueUsd":90791.12},{"settlementDate":"2025-04-16","cusip":"686688102","symbol":"ORA","quantity":683,"description":"ORMAT TECHNOLOGIES INC","price":71.08,"valueUsd":48547.64},{"settlementDate":"2025-04-24","cusip":"686688102","symbol":"ORA","quantity":163,"description":"ORMAT TECHNOLOGIES INC","price":71.64,"valueUsd":11677.32},{"settlementDate":"2025-04-25","cusip":"686688102","symbol":"ORA","quantity":2560,"description":"ORMAT TECHNOLOGIES INC","price":72.72,"valueUsd":186163.2},{"settlementDate":"2025-05-01","cusip":"686688102","symbol":"ORA","quantity":2000,"description":"ORMAT TECHNOLOGIES INC","price":72.6,"valueUsd":145200},{"settlementDate":"2025-05-07","cusip":"686688102","symbol":"ORA","quantity":36,"description":"ORMAT TECHNOLOGIES INC","price":72.03,"valueUsd":2593.08},{"settlementDate":"2025-05-16","cusip":"686688102","symbol":"ORA","quantity":36,"description":"ORMAT TECHNOLOGIES INC","price":75.16,"valueUsd":2705.76},{"settlementDate":"2025-05-29","cusip":"686688102","symbol":"ORA","quantity":3351,"description":"ORMAT TECHNOLOGIES INC","price":72.53,"valueUsd":243048.03},{"settlementDate":"2025-06-03","cusip":"686688102","symbol":"ORA","quantity":360,"description":"ORMAT TECHNOLOGIES INC","price":73.75,"valueUsd":26550},{"settlementDate":"2025-06-05","cusip":"686688102","symbol":"ORA","quantity":2,"description":"ORMAT TECHNOLOGIES INC","price":74.2,"valueUsd":148.4},{"settlementDate":"2025-06-09","cusip":"686688102","symbol":"ORA","quantity":655,"description":"ORMAT TECHNOLOGIES INC","price":77.77,"valueUsd":50939.35},{"settlementDate":"2025-06-12","cusip":"686688102","symbol":"ORA","quantity":26483,"description":"ORMAT TECHNOLOGIES INC","price":79.7,"valueUsd":2110695.1},{"settlementDate":"2025-06-18","cusip":"686688102","symbol":"ORA","quantity":30,"description":"ORMAT TECHNOLOGIES INC","price":80.12,"valueUsd":2403.6},{"settlementDate":"2025-06-20","cusip":"686688102","symbol":"ORA","quantity":2382,"description":"ORMAT TECHNOLOGIES INC","price":84.96,"valueUsd":202374.72},{"settlementDate":"2025-06-26","cusip":"686688102","symbol":"ORA","quantity":1077,"description":"ORMAT TECHNOLOGIES INC","price":85.35,"valueUsd":91921.95},{"settlementDate":"2025-06-30","cusip":"686688102","symbol":"ORA","quantity":1056,"description":"ORMAT TECHNOLOGIES INC","price":84.15,"valueUsd":88862.4},{"settlementDate":"2025-07-09","cusip":"686688102","symbol":"ORA","quantity":3033,"description":"ORMAT TECHNOLOGIES INC","price":86.45,"valueUsd":262202.85},{"settlementDate":"2025-07-11","cusip":"686688102","symbol":"ORA","quantity":2255,"description":"ORMAT TECHNOLOGIES INC","price":88.55,"valueUsd":199680.25},{"settlementDate":"2025-07-18","cusip":"686688102","symbol":"ORA","quantity":2313,"description":"ORMAT TECHNOLOGIES INC","price":88.32,"valueUsd":204284.16},{"settlementDate":"2025-07-21","cusip":"686688102","symbol":"ORA","quantity":83,"description":"ORMAT TECHNOLOGIES INC","price":89.83,"valueUsd":7455.89},{"settlementDate":"2025-07-31","cusip":"686688102","symbol":"ORA","quantity":55,"description":"ORMAT TECHNOLOGIES INC","price":89.43,"valueUsd":4918.65},{"settlementDate":"2025-09-12","cusip":"686688102","symbol":"ORA","quantity":979,"description":"ORMAT TECHNOLOGIES INC","price":91.92,"valueUsd":89989.68},{"settlementDate":"2025-09-24","cusip":"686688102","symbol":"ORA","quantity":2453,"description":"ORMAT TECHNOLOGIES INC","price":93.78,"valueUsd":230042.34},{"settlementDate":"2025-10-16","cusip":"686688102","symbol":"ORA","quantity":23,"description":"ORMAT TECHNOLOGIES INC","price":109.21,"valueUsd":2511.83},{"settlementDate":"2025-10-20","cusip":"686688102","symbol":"ORA","quantity":1107,"description":"ORMAT TECHNOLOGIES INC","price":108.69,"valueUsd":120319.83},{"settlementDate":"2025-10-23","cusip":"686688102","symbol":"ORA","quantity":91,"description":"ORMAT TECHNOLOGIES INC","price":104.12,"valueUsd":9474.92},{"settlementDate":"2025-10-24","cusip":"686688102","symbol":"ORA","quantity":46,"description":"ORMAT TECHNOLOGIES INC","price":104.68,"valueUsd":4815.28},{"settlementDate":"2025-11-26","cusip":"686688102","symbol":"ORA","quantity":25,"description":"ORMAT TECHNOLOGIES INC","price":113.23,"valueUsd":2830.75},{"settlementDate":"2026-01-14","cusip":"686688102","symbol":"ORA","quantity":2981,"description":"ORMAT TECHNOLOGIES INC","price":120.45,"valueUsd":359061.45},{"settlementDate":"2026-01-15","cusip":"686688102","symbol":"ORA","quantity":489,"description":"ORMAT TECHNOLOGIES INC","price":119.72,"valueUsd":58543.08},{"settlementDate":"2026-01-27","cusip":"686688102","symbol":"ORA","quantity":397,"description":"ORMAT TECHNOLOGIES INC","price":123.59,"valueUsd":49065.23},{"settlementDate":"2026-01-28","cusip":"686688102","symbol":"ORA","quantity":8806,"description":"ORMAT TECHNOLOGIES INC","price":126.2,"valueUsd":1111317.2},{"settlementDate":"2026-01-29","cusip":"686688102","symbol":"ORA","quantity":17826,"description":"ORMAT TECHNOLOGIES INC","price":127.97,"valueUsd":2281193.22},{"settlementDate":"2026-02-03","cusip":"686688102","symbol":"ORA","quantity":1826,"description":"ORMAT TECHNOLOGIES INC","price":125.77,"valueUsd":229656.02},{"settlementDate":"2026-02-04","cusip":"686688102","symbol":"ORA","quantity":5883,"description":"ORMAT TECHNOLOGIES INC","price":129.71,"valueUsd":763083.93},{"settlementDate":"2026-02-05","cusip":"686688102","symbol":"ORA","quantity":27943,"description":"ORMAT TECHNOLOGIES INC","price":126.8,"valueUsd":3543172.4},{"settlementDate":"2026-02-09","cusip":"686688102","symbol":"ORA","quantity":2136,"description":"ORMAT TECHNOLOGIES INC","price":123.15,"valueUsd":263048.4},{"settlementDate":"2026-02-13","cusip":"686688102","symbol":"ORA","quantity":5,"description":"ORMAT TECHNOLOGIES INC","price":120.4,"valueUsd":602},{"settlementDate":"2026-02-17","cusip":"686688102","symbol":"ORA","quantity":69932,"description":"ORMAT TECHNOLOGIES INC","price":118.19,"valueUsd":8265263.08},{"settlementDate":"2026-02-18","cusip":"686688102","symbol":"ORA","quantity":44925,"description":"ORMAT TECHNOLOGIES INC","price":124.22,"valueUsd":5580583.5},{"settlementDate":"2026-02-20","cusip":"686688102","symbol":"ORA","quantity":4081,"description":"ORMAT TECHNOLOGIES INC","price":120.05,"valueUsd":489924.05},{"settlementDate":"2026-02-23","cusip":"686688102","symbol":"ORA","quantity":350,"description":"ORMAT TECHNOLOGIES INC","price":115.92,"valueUsd":40572},{"settlementDate":"2026-03-03","cusip":"686688102","symbol":"ORA","quantity":11094,"description":"ORMAT TECHNOLOGIES INC","price":107.15,"valueUsd":1188722.1},{"settlementDate":"2026-03-18","cusip":"686688102","symbol":"ORA","quantity":42,"description":"ORMAT TECHNOLOGIES INC","price":108,"valueUsd":4536},{"settlementDate":"2026-03-19","cusip":"686688102","symbol":"ORA","quantity":29900,"description":"ORMAT TECHNOLOGIES INC","price":107.5,"valueUsd":3214250},{"settlementDate":"2026-03-20","cusip":"686688102","symbol":"ORA","quantity":4027,"description":"ORMAT TECHNOLOGIES INC","price":110.52,"valueUsd":445064.04},{"settlementDate":"2026-03-23","cusip":"686688102","symbol":"ORA","quantity":331,"description":"ORMAT TECHNOLOGIES INC","price":106.42,"valueUsd":35225.02},{"settlementDate":"2026-03-24","cusip":"686688102","symbol":"ORA","quantity":7474,"description":"ORMAT TECHNOLOGIES INC","price":109.14,"valueUsd":815712.36},{"settlementDate":"2026-03-26","cusip":"686688102","symbol":"ORA","quantity":1167,"description":"ORMAT TECHNOLOGIES INC","price":110.7,"valueUsd":129186.9},{"settlementDate":"2026-03-27","cusip":"686688102","symbol":"ORA","quantity":1032,"description":"ORMAT TECHNOLOGIES INC","price":110.9,"valueUsd":114448.8},{"settlementDate":"2026-03-30","cusip":"686688102","symbol":"ORA","quantity":8479,"description":"ORMAT TECHNOLOGIES INC","price":112,"valueUsd":949648},{"settlementDate":"2026-03-31","cusip":"686688102","symbol":"ORA","quantity":184,"description":"ORMAT TECHNOLOGIES INC","price":109.44,"valueUsd":20136.96},{"settlementDate":"2026-04-02","cusip":"686688102","symbol":"ORA","quantity":509,"description":"ORMAT TECHNOLOGIES INC","price":113.64,"valueUsd":57842.76},{"settlementDate":"2026-04-08","cusip":"686688102","symbol":"ORA","quantity":28,"description":"ORMAT TECHNOLOGIES INC","price":112.24,"valueUsd":3142.72},{"settlementDate":"2026-04-09","cusip":"686688102","symbol":"ORA","quantity":184,"description":"ORMAT TECHNOLOGIES INC","price":113.48,"valueUsd":20880.32},{"settlementDate":"2026-04-13","cusip":"686688102","symbol":"ORA","quantity":9148,"description":"ORMAT TECHNOLOGIES INC","price":115.22,"valueUsd":1054032.56},{"settlementDate":"2026-04-14","cusip":"686688102","symbol":"ORA","quantity":65,"description":"ORMAT TECHNOLOGIES INC","price":112.28,"valueUsd":7298.2},{"settlementDate":"2026-04-20","cusip":"686688102","symbol":"ORA","quantity":57162,"description":"ORMAT TECHNOLOGIES INC","price":113.04,"valueUsd":6461592.48},{"settlementDate":"2026-04-21","cusip":"686688102","symbol":"ORA","quantity":50833,"description":"ORMAT TECHNOLOGIES INC","price":111.7,"valueUsd":5678046.1},{"settlementDate":"2026-04-22","cusip":"686688102","symbol":"ORA","quantity":47165,"description":"ORMAT TECHNOLOGIES INC","price":108.15,"valueUsd":5100894.75},{"settlementDate":"2026-04-23","cusip":"686688102","symbol":"ORA","quantity":8244,"description":"ORMAT TECHNOLOGIES INC","price":107,"valueUsd":882108},{"settlementDate":"2026-05-04","cusip":"686688102","symbol":"ORA","quantity":32,"description":"ORMAT TECHNOLOGIES INC","price":113.5,"valueUsd":3632},{"settlementDate":"2026-05-05","cusip":"686688102","symbol":"ORA","quantity":7,"description":"ORMAT TECHNOLOGIES INC","price":114.7,"valueUsd":802.9},{"settlementDate":"2026-05-13","cusip":"686688102","symbol":"ORA","quantity":6526,"description":"ORMAT TECHNOLOGIES INC","price":126.2,"valueUsd":823581.2},{"settlementDate":"2026-05-18","cusip":"686688102","symbol":"ORA","quantity":91,"description":"ORMAT TECHNOLOGIES INC","price":131.52,"valueUsd":11968.32},{"settlementDate":"2026-05-19","cusip":"686688102","symbol":"ORA","quantity":2393,"description":"ORMAT TECHNOLOGIES INC","price":129.24,"valueUsd":309271.32},{"settlementDate":"2026-05-20","cusip":"686688102","symbol":"ORA","quantity":1425,"description":"ORMAT TECHNOLOGIES INC","price":130.68,"valueUsd":186219},{"settlementDate":"2026-06-01","cusip":"686688102","symbol":"ORA","quantity":846,"description":"ORMAT TECHNOLOGIES INC","price":137.23,"valueUsd":116096.58},{"settlementDate":"2026-06-02","cusip":"686688102","symbol":"ORA","quantity":5444,"description":"ORMAT TECHNOLOGIES INC","price":136.61,"valueUsd":743704.84},{"settlementDate":"2026-06-03","cusip":"686688102","symbol":"ORA","quantity":48,"description":"ORMAT TECHNOLOGIES INC","price":144.48,"valueUsd":6935.04},{"settlementDate":"2026-06-04","cusip":"686688102","symbol":"ORA","quantity":19,"description":"ORMAT TECHNOLOGIES INC","price":145.1,"valueUsd":2756.9},{"settlementDate":"2026-06-09","cusip":"686688102","symbol":"ORA","quantity":2,"description":"ORMAT TECHNOLOGIES INC","price":136.47,"valueUsd":272.94},{"settlementDate":"2026-06-10","cusip":"686688102","symbol":"ORA","quantity":191,"description":"ORMAT TECHNOLOGIES INC","price":138.18,"valueUsd":26392.38},{"settlementDate":"2026-06-11","cusip":"686688102","symbol":"ORA","quantity":13348,"description":"ORMAT TECHNOLOGIES INC","price":136.69,"valueUsd":1824538.12},{"settlementDate":"2026-06-12","cusip":"686688102","symbol":"ORA","quantity":1925,"description":"ORMAT TECHNOLOGIES INC","price":136.41,"valueUsd":262589.25},{"settlementDate":"2026-06-16","cusip":"686688102","symbol":"ORA","quantity":23192,"description":"ORMAT TECHNOLOGIES INC","price":138.71,"valueUsd":3216962.32},{"settlementDate":"2026-06-18","cusip":"686688102","symbol":"ORA","quantity":4,"description":"ORMAT TECHNOLOGIES INC","price":126.12,"valueUsd":504.48},{"settlementDate":"2026-06-24","cusip":"686688102","symbol":"ORA","quantity":1191,"description":"ORMAT TECHNOLOGIES INC","price":123.3,"valueUsd":146850.3},{"settlementDate":"2026-06-25","cusip":"686688102","symbol":"ORA","quantity":127,"description":"ORMAT TECHNOLOGIES INC","price":124.18,"valueUsd":15770.86},{"settlementDate":"2026-06-26","cusip":"686688102","symbol":"ORA","quantity":446,"description":"ORMAT TECHNOLOGIES INC","price":120.03,"valueUsd":53533.38},{"settlementDate":"2026-06-29","cusip":"686688102","symbol":"ORA","quantity":15395,"description":"ORMAT TECHNOLOGIES INC","price":116.12,"valueUsd":1787667.4},{"settlementDate":"2026-06-30","cusip":"686688102","symbol":"ORA","quantity":14472,"description":"ORMAT TECHNOLOGIES INC","price":110.47,"valueUsd":1598721.84},{"settlementDate":"2026-07-02","cusip":"686688102","symbol":"ORA","quantity":15552,"description":"ORMAT TECHNOLOGIES INC","price":110.94,"valueUsd":1725338.88},{"settlementDate":"2026-07-15","cusip":"686688102","symbol":"ORA","quantity":5640,"description":"ORMAT TECHNOLOGIES INC","price":107.36,"valueUsd":605510.4},{"settlementDate":"2026-07-17","cusip":"686688102","symbol":"ORA","quantity":11969,"description":"ORMAT TECHNOLOGIES INC","price":104.84,"valueUsd":1254829.96},{"settlementDate":"2026-07-22","cusip":"686688102","symbol":"ORA","quantity":1357,"description":"ORMAT TECHNOLOGIES INC","price":105.1,"valueUsd":142620.7},{"settlementDate":"2026-07-24","cusip":"686688102","symbol":"ORA","quantity":105,"description":"ORMAT TECHNOLOGIES INC","price":103.84,"valueUsd":10903.2},{"settlementDate":"2026-07-30","cusip":"686688102","symbol":"ORA","quantity":87372,"description":"ORMAT TECHNOLOGIES INC","price":94.33,"valueUsd":8241800.76},{"settlementDate":"2026-08-03","cusip":"686688102","symbol":"ORA","quantity":73,"description":"ORMAT TECHNOLOGIES INC","price":97.58,"valueUsd":7123.34},{"settlementDate":"2026-08-06","cusip":"686688102","symbol":"ORA","quantity":350,"description":"ORMAT TECHNOLOGIES INC","price":98.02,"valueUsd":34307},{"settlementDate":"2026-08-07","cusip":"686688102","symbol":"ORA","quantity":1599,"description":"ORMAT TECHNOLOGIES INC","price":107.38,"valueUsd":171700.62},{"settlementDate":"2026-08-10","cusip":"686688102","symbol":"ORA","quantity":865,"description":"ORMAT TECHNOLOGIES INC","price":108.09,"valueUsd":93497.85},{"settlementDate":"2026-08-11","cusip":"686688102","symbol":"ORA","quantity":2010,"description":"ORMAT TECHNOLOGIES INC","price":111.7,"valueUsd":224517}],"updatedAt":"2026-09-14T13:48:02.418Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}