{"data":[{"settlementDate":"2026-04-24","cusip":"68571X301","symbol":"ORC","quantity":97755,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.84,"valueUsd":668644.2,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-04-27","cusip":"68571X301","symbol":"ORC","quantity":250231,"description":"ORCHID ISLAND CAPITAL INC COM","price":7.05,"valueUsd":1764128.55,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-04-28","cusip":"68571X301","symbol":"ORC","quantity":28152,"description":"ORCHID ISLAND CAPITAL INC COM","price":7.15,"valueUsd":201286.8,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-04-29","cusip":"68571X301","symbol":"ORC","quantity":22758,"description":"ORCHID ISLAND CAPITAL INC COM","price":7.13,"valueUsd":162264.54,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-04-30","cusip":"68571X301","symbol":"ORC","quantity":33205,"description":"ORCHID ISLAND CAPITAL INC COM","price":7.03,"valueUsd":233431.15,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-07","cusip":"68571X301","symbol":"ORC","quantity":346,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.96,"valueUsd":2408.16,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-08","cusip":"68571X301","symbol":"ORC","quantity":77,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.95,"valueUsd":535.15,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-14","cusip":"68571X301","symbol":"ORC","quantity":63,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.96,"valueUsd":438.48,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-15","cusip":"68571X301","symbol":"ORC","quantity":793,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.92,"valueUsd":5487.56,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-18","cusip":"68571X301","symbol":"ORC","quantity":208582,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.86,"valueUsd":1430872.52,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-19","cusip":"68571X301","symbol":"ORC","quantity":319277,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.8,"valueUsd":2171083.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-20","cusip":"68571X301","symbol":"ORC","quantity":89561,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.73,"valueUsd":602745.53,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-21","cusip":"68571X301","symbol":"ORC","quantity":431,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.78,"valueUsd":2922.18,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-22","cusip":"68571X301","symbol":"ORC","quantity":36188,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.83,"valueUsd":247164.04,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-05-26","cusip":"68571X301","symbol":"ORC","quantity":134483,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.76,"valueUsd":909105.08,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-04","cusip":"68571X301","symbol":"ORC","quantity":469,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.6,"valueUsd":3095.4,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-05","cusip":"68571X301","symbol":"ORC","quantity":1230,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.68,"valueUsd":8216.4,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-08","cusip":"68571X301","symbol":"ORC","quantity":126,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.65,"valueUsd":837.9,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-09","cusip":"68571X301","symbol":"ORC","quantity":713,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.45,"valueUsd":4598.85,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-15","cusip":"68571X301","symbol":"ORC","quantity":120439,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.52,"valueUsd":785262.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-16","cusip":"68571X301","symbol":"ORC","quantity":120362,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.6,"valueUsd":794389.2,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-25","cusip":"68571X301","symbol":"ORC","quantity":841,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.81,"valueUsd":5727.21,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-26","cusip":"68571X301","symbol":"ORC","quantity":841,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.86,"valueUsd":5769.26,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-29","cusip":"68571X301","symbol":"ORC","quantity":252152,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.95,"valueUsd":1752456.4,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-06-30","cusip":"68571X301","symbol":"ORC","quantity":307580,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.97,"valueUsd":2143832.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-01","cusip":"68571X301","symbol":"ORC","quantity":600,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.97,"valueUsd":4182,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-02","cusip":"68571X301","symbol":"ORC","quantity":680,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.92,"valueUsd":4705.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-08","cusip":"68571X301","symbol":"ORC","quantity":925,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.77,"valueUsd":6262.25,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-09","cusip":"68571X301","symbol":"ORC","quantity":925,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.74,"valueUsd":6234.5,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-10","cusip":"68571X301","symbol":"ORC","quantity":4,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.82,"valueUsd":27.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-15","cusip":"68571X301","symbol":"ORC","quantity":8,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.83,"valueUsd":54.64,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-16","cusip":"68571X301","symbol":"ORC","quantity":131,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.92,"valueUsd":906.52,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-17","cusip":"68571X301","symbol":"ORC","quantity":499,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.99,"valueUsd":3488.01,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-23","cusip":"68571X301","symbol":"ORC","quantity":12,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.69,"valueUsd":80.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-27","cusip":"68571X301","symbol":"ORC","quantity":650948,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.54,"valueUsd":4257199.92,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-28","cusip":"68571X301","symbol":"ORC","quantity":2377,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.49,"valueUsd":15426.73,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-30","cusip":"68571X301","symbol":"ORC","quantity":154515,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.56,"valueUsd":1013618.4,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-07-31","cusip":"68571X301","symbol":"ORC","quantity":2356,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.63,"valueUsd":15620.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-04","cusip":"68571X301","symbol":"ORC","quantity":2560,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.47,"valueUsd":16563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-06","cusip":"68571X301","symbol":"ORC","quantity":150,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.42,"valueUsd":963,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-07","cusip":"68571X301","symbol":"ORC","quantity":101,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.42,"valueUsd":648.42,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-12","cusip":"68571X301","symbol":"ORC","quantity":7,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.57,"valueUsd":45.99,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-17","cusip":"68571X301","symbol":"ORC","quantity":53,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.65,"valueUsd":352.45,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-21","cusip":"68571X301","symbol":"ORC","quantity":30883,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.71,"valueUsd":207224.93,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-24","cusip":"68571X301","symbol":"ORC","quantity":8115,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.7,"valueUsd":54370.5,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-25","cusip":"68571X301","symbol":"ORC","quantity":16979,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.75,"valueUsd":114608.25,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-26","cusip":"68571X301","symbol":"ORC","quantity":20381,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.72,"valueUsd":136960.32,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-27","cusip":"68571X301","symbol":"ORC","quantity":36341,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.67,"valueUsd":242394.47,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-28","cusip":"68571X301","symbol":"ORC","quantity":70117,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.74,"valueUsd":472588.58,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-08-31","cusip":"68571X301","symbol":"ORC","quantity":172064,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.69,"valueUsd":1151108.16,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-02","cusip":"68571X301","symbol":"ORC","quantity":22494,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.54,"valueUsd":147110.76,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-03","cusip":"68571X301","symbol":"ORC","quantity":40551,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.52,"valueUsd":264392.52,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-04","cusip":"68571X301","symbol":"ORC","quantity":117184,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.52,"valueUsd":764039.68,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-08","cusip":"68571X301","symbol":"ORC","quantity":43007,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.55,"valueUsd":281695.85,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-09","cusip":"68571X301","symbol":"ORC","quantity":2913,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.54,"valueUsd":19051.02,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-11","cusip":"68571X301","symbol":"ORC","quantity":146853,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.35,"valueUsd":932516.55,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-14","cusip":"68571X301","symbol":"ORC","quantity":21,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.33,"valueUsd":132.93,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-15","cusip":"68571X301","symbol":"ORC","quantity":157349,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.23,"valueUsd":980284.27,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-23","cusip":"68571X301","symbol":"ORC","quantity":58795,"description":"ORCHID ISLAND CAPITAL INC COM","price":6.12,"valueUsd":359825.4,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-25","cusip":"68571X301","symbol":"ORC","quantity":157864,"description":"ORCHID ISLAND CAPITAL INC COM","price":5.77,"valueUsd":910875.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-29","cusip":"68571X301","symbol":"ORC","quantity":5671,"description":"ORCHID ISLAND CAPITAL INC COM","price":5.68,"valueUsd":32211.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"},{"settlementDate":"2026-09-30","cusip":"68571X301","symbol":"ORC","quantity":1270,"description":"ORCHID ISLAND CAPITAL INC COM","price":5.77,"valueUsd":7327.9,"canonicalUrl":"https://xoomar.com/markets/stocks/orc"}],"updatedAt":"2026-10-24T18:53:29.326Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/orc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}