{"data":[{"settlementDate":"2026-04-29","cusip":"68389X105","symbol":"ORCL","quantity":360,"description":"ORACLE CORPORATION","price":165.96,"valueUsd":59745.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-04","cusip":"68389X105","symbol":"ORCL","quantity":2300,"description":"ORACLE CORPORATION","price":171.83,"valueUsd":395209,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-05","cusip":"68389X105","symbol":"ORCL","quantity":4302,"description":"ORACLE CORPORATION","price":180.29,"valueUsd":775607.58,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-11","cusip":"68389X105","symbol":"ORCL","quantity":6520,"description":"ORACLE CORPORATION","price":195.95,"valueUsd":1277594,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-14","cusip":"68389X105","symbol":"ORCL","quantity":18906,"description":"ORACLE CORPORATION","price":189.76,"valueUsd":3587602.56,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-18","cusip":"68389X105","symbol":"ORCL","quantity":8600,"description":"ORACLE CORPORATION","price":192.95,"valueUsd":1659370,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-20","cusip":"68389X105","symbol":"ORCL","quantity":2135,"description":"ORACLE CORPORATION","price":181.46,"valueUsd":387417.1,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-26","cusip":"68389X105","symbol":"ORCL","quantity":2200,"description":"ORACLE CORPORATION","price":192.08,"valueUsd":422576,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-27","cusip":"68389X105","symbol":"ORCL","quantity":518,"description":"ORACLE CORPORATION","price":193.06,"valueUsd":100005.08,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-28","cusip":"68389X105","symbol":"ORCL","quantity":2289,"description":"ORACLE CORPORATION","price":190.96,"valueUsd":437107.44,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-05-29","cusip":"68389X105","symbol":"ORCL","quantity":9616,"description":"ORACLE CORPORATION","price":203.7,"valueUsd":1958779.2,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-01","cusip":"68389X105","symbol":"ORCL","quantity":38112,"description":"ORACLE CORPORATION","price":225.78,"valueUsd":8604927.36,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-03","cusip":"68389X105","symbol":"ORCL","quantity":9,"description":"ORACLE CORPORATION","price":244.58,"valueUsd":2201.22,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-08","cusip":"68389X105","symbol":"ORCL","quantity":52886,"description":"ORACLE CORPORATION","price":213.68,"valueUsd":11300680.48,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-12","cusip":"68389X105","symbol":"ORCL","quantity":11030,"description":"ORACLE CORPORATION","price":184.1,"valueUsd":2030623,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-15","cusip":"68389X105","symbol":"ORCL","quantity":22147,"description":"ORACLE CORPORATION","price":184.13,"valueUsd":4077927.11,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-17","cusip":"68389X105","symbol":"ORCL","quantity":34669,"description":"ORACLE CORPORATION","price":188.33,"valueUsd":6529212.77,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-18","cusip":"68389X105","symbol":"ORCL","quantity":274,"description":"ORACLE CORPORATION","price":183.53,"valueUsd":50287.22,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-22","cusip":"68389X105","symbol":"ORCL","quantity":89,"description":"ORACLE CORPORATION","price":184.29,"valueUsd":16401.81,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-24","cusip":"68389X105","symbol":"ORCL","quantity":750,"description":"ORACLE CORPORATION","price":165.16,"valueUsd":123870,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-26","cusip":"68389X105","symbol":"ORCL","quantity":50,"description":"ORACLE CORPORATION","price":152.46,"valueUsd":7623,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-06-29","cusip":"68389X105","symbol":"ORCL","quantity":100,"description":"ORACLE CORPORATION","price":148.53,"valueUsd":14853,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-06","cusip":"68389X105","symbol":"ORCL","quantity":24,"description":"ORACLE CORPORATION","price":140.27,"valueUsd":3366.48,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-07","cusip":"68389X105","symbol":"ORCL","quantity":28,"description":"ORACLE CORPORATION","price":143.76,"valueUsd":4025.28,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-09","cusip":"68389X105","symbol":"ORCL","quantity":7086,"description":"ORACLE CORPORATION","price":140.49,"valueUsd":995512.14,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-14","cusip":"68389X105","symbol":"ORCL","quantity":24,"description":"ORACLE CORPORATION","price":131.54,"valueUsd":3156.96,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-15","cusip":"68389X105","symbol":"ORCL","quantity":50,"description":"ORACLE CORPORATION","price":127.94,"valueUsd":6397,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-16","cusip":"68389X105","symbol":"ORCL","quantity":5,"description":"ORACLE CORPORATION","price":132.49,"valueUsd":662.45,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-17","cusip":"68389X105","symbol":"ORCL","quantity":346,"description":"ORACLE CORPORATION","price":124.21,"valueUsd":42976.66,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-20","cusip":"68389X105","symbol":"ORCL","quantity":991,"description":"ORACLE CORPORATION","price":126.41,"valueUsd":125272.31,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-24","cusip":"68389X105","symbol":"ORCL","quantity":29,"description":"ORACLE CORPORATION","price":120.04,"valueUsd":3481.16,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-07-30","cusip":"68389X105","symbol":"ORCL","quantity":8,"description":"ORACLE CORPORATION","price":117.74,"valueUsd":941.92,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-03","cusip":"68389X105","symbol":"ORCL","quantity":22478,"description":"ORACLE CORPORATION","price":129.87,"valueUsd":2919217.86,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-04","cusip":"68389X105","symbol":"ORCL","quantity":1,"description":"ORACLE CORPORATION","price":141.85,"valueUsd":141.85,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-06","cusip":"68389X105","symbol":"ORCL","quantity":3663,"description":"ORACLE CORPORATION","price":144.39,"valueUsd":528900.57,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-07","cusip":"68389X105","symbol":"ORCL","quantity":1,"description":"ORACLE CORPORATION","price":143.47,"valueUsd":143.47,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-10","cusip":"68389X105","symbol":"ORCL","quantity":14900,"description":"ORACLE CORPORATION","price":147.02,"valueUsd":2190598,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-11","cusip":"68389X105","symbol":"ORCL","quantity":8476,"description":"ORACLE CORPORATION","price":151.05,"valueUsd":1280299.8,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-12","cusip":"68389X105","symbol":"ORCL","quantity":17820,"description":"ORACLE CORPORATION","price":145.48,"valueUsd":2592453.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-13","cusip":"68389X105","symbol":"ORCL","quantity":952,"description":"ORACLE CORPORATION","price":153.28,"valueUsd":145922.56,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-17","cusip":"68389X105","symbol":"ORCL","quantity":1046,"description":"ORACLE CORPORATION","price":150.52,"valueUsd":157443.92,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-19","cusip":"68389X105","symbol":"ORCL","quantity":9312,"description":"ORACLE CORPORATION","price":142.79,"valueUsd":1329660.48,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-20","cusip":"68389X105","symbol":"ORCL","quantity":1,"description":"ORACLE CORPORATION","price":143.81,"valueUsd":143.81,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-21","cusip":"68389X105","symbol":"ORCL","quantity":40,"description":"ORACLE CORPORATION","price":142.07,"valueUsd":5682.8,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-24","cusip":"68389X105","symbol":"ORCL","quantity":3000,"description":"ORACLE CORPORATION","price":146.47,"valueUsd":439410,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-25","cusip":"68389X105","symbol":"ORCL","quantity":70,"description":"ORACLE CORPORATION","price":142.45,"valueUsd":9971.5,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-28","cusip":"68389X105","symbol":"ORCL","quantity":2278,"description":"ORACLE CORPORATION","price":151.94,"valueUsd":346119.32,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-08-31","cusip":"68389X105","symbol":"ORCL","quantity":2432,"description":"ORACLE CORPORATION","price":150.85,"valueUsd":366867.2,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-01","cusip":"68389X105","symbol":"ORCL","quantity":66,"description":"ORACLE CORPORATION","price":149.12,"valueUsd":9841.92,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-02","cusip":"68389X105","symbol":"ORCL","quantity":109,"description":"ORACLE CORPORATION","price":141.32,"valueUsd":15403.88,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-03","cusip":"68389X105","symbol":"ORCL","quantity":1,"description":"ORACLE CORPORATION","price":145.75,"valueUsd":145.75,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-04","cusip":"68389X105","symbol":"ORCL","quantity":4169,"description":"ORACLE CORPORATION","price":154.04,"valueUsd":642192.76,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-08","cusip":"68389X105","symbol":"ORCL","quantity":12082,"description":"ORACLE CORPORATION","price":158.78,"valueUsd":1918379.96,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-10","cusip":"68389X105","symbol":"ORCL","quantity":20054,"description":"ORACLE CORPORATION","price":161.63,"valueUsd":3241328.02,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-14","cusip":"68389X105","symbol":"ORCL","quantity":320,"description":"ORACLE CORPORATION","price":150.28,"valueUsd":48089.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-15","cusip":"68389X105","symbol":"ORCL","quantity":20,"description":"ORACLE CORPORATION","price":144.79,"valueUsd":2895.8,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-16","cusip":"68389X105","symbol":"ORCL","quantity":194,"description":"ORACLE CORPORATION","price":140.35,"valueUsd":27227.9,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-17","cusip":"68389X105","symbol":"ORCL","quantity":647,"description":"ORACLE CORPORATION","price":143.16,"valueUsd":92624.52,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-18","cusip":"68389X105","symbol":"ORCL","quantity":153,"description":"ORACLE CORPORATION","price":150.59,"valueUsd":23040.27,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-21","cusip":"68389X105","symbol":"ORCL","quantity":9,"description":"ORACLE CORPORATION","price":147.61,"valueUsd":1328.49,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-22","cusip":"68389X105","symbol":"ORCL","quantity":1,"description":"ORACLE CORPORATION","price":148.56,"valueUsd":148.56,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-23","cusip":"68389X105","symbol":"ORCL","quantity":228,"description":"ORACLE CORPORATION","price":149.2,"valueUsd":34017.6,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-25","cusip":"68389X105","symbol":"ORCL","quantity":477,"description":"ORACLE CORPORATION","price":139.54,"valueUsd":66560.58,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-28","cusip":"68389X105","symbol":"ORCL","quantity":474,"description":"ORACLE CORPORATION","price":137.1,"valueUsd":64985.4,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-29","cusip":"68389X105","symbol":"ORCL","quantity":75,"description":"ORACLE CORPORATION","price":132.6,"valueUsd":9945,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"},{"settlementDate":"2026-09-30","cusip":"68389X105","symbol":"ORCL","quantity":217,"description":"ORACLE CORPORATION","price":137.79,"valueUsd":29900.43,"canonicalUrl":"https://xoomar.com/markets/stocks/orcl"}],"updatedAt":"2026-10-29T06:17:35.267Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/orcl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}